3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
1,108.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,051 | 1,121 | 1,033 | 1,109 | +59 | +5.6 | 530,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 969 | 984 | 918 | 983 | +6 | +0.6 | 175,200 |
| 22/04 | 1,017 | 1,060 | 930 | 977 | -43 | -4.2 | 206,900 |
| 22/03 | 1,077 | 1,090 | 950 | 1,020 | -49 | -4.6 | 866,000 |
| 22/02 | 1,085 | 1,144 | 1,036 | 1,069 | -11 | -1.0 | 179,600 |
| 22/01 | 1,175 | 1,197 | 1,038 | 1,080 | -85 | -7.3 | 151,200 |
| 21/12 | 1,070 | 1,207 | 1,070 | 1,165 | +95 | +8.9 | 190,100 |
| 21/11 | 1,252 | 1,285 | 1,070 | 1,070 | -161 | -13.1 | 114,000 |
| 21/10 | 1,257 | 1,306 | 1,205 | 1,231 | -47 | -3.7 | 178,800 |
| 21/09 | 1,239 | 1,309 | 1,173 | 1,278 | +27 | +2.2 | 172,900 |
| 21/08 | 1,159 | 1,255 | 1,157 | 1,251 | +92 | +7.9 | 99,200 |
| 21/07 | 1,150 | 1,169 | 1,120 | 1,159 | +12 | +1.1 | 97,600 |
| 21/06 | 1,121 | 1,211 | 1,120 | 1,147 | +29 | +2.6 | 158,700 |
| 21/05 | 1,190 | 1,269 | 1,117 | 1,118 | -72 | -6.1 | 206,400 |
| 21/04 | 1,226 | 1,277 | 1,111 | 1,190 | -39 | -3.2 | 367,400 |
| 21/03 | 1,068 | 1,274 | 1,054 | 1,229 | +183 | +17.5 | 819,900 |
| 21/02 | 990 | 1,120 | 990 | 1,046 | +54 | +5.4 | 287,000 |
| 21/01 | 990 | 1,067 | 982 | 992 | -4 | -0.4 | 150,900 |
| 20/12 | 970 | 1,052 | 956 | 996 | +26 | +2.7 | 214,300 |
| 20/11 | 960 | 996 | 955 | 970 | +25 | +2.7 | 124,900 |
| 20/10 | 1,084 | 1,085 | 945 | 945 | -102 | -9.7 | 97,700 |
| 20/09 | 933 | 1,098 | 926 | 1,047 | +115 | +12.3 | 160,200 |
| 20/08 | 871 | 948 | 871 | 932 | +61 | +7.0 | 82,700 |
| 20/07 | 942 | 958 | 871 | 871 | -70 | -7.4 | 134,200 |
| 20/06 | 950 | 988 | 910 | 941 | -9 | -1.0 | 194,700 |
| 20/05 | 925 | 970 | 872 | 950 | +40 | +4.4 | 310,000 |
| 20/04 | 897 | 1,007 | 808 | 910 | -2 | -0.2 | 332,000 |
| 20/03 | 1,018 | 1,088 | 785 | 912 | -109 | -10.7 | 656,100 |
| 20/02 | 1,255 | 1,343 | 1,021 | 1,021 | -262 | -20.4 | 345,800 |
| 20/01 | 1,343 | 1,382 | 1,254 | 1,283 | -60 | -4.5 | 253,400 |
| 19/12 | 1,314 | 1,369 | 1,288 | 1,343 | +30 | +2.3 | 254,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
