3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,051 | 1,121 | 1,033 | 1,109 | +59 | +5.6 | 640,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,301 | 1,382 | 1,270 | 1,313 | +7 | +0.5 | 161,100 |
| 19/10 | 1,211 | 1,333 | 1,186 | 1,306 | +100 | +8.3 | 198,500 |
| 19/09 | 1,150 | 1,247 | 1,140 | 1,206 | +60 | +5.2 | 233,900 |
| 19/08 | 1,262 | 1,291 | 1,128 | 1,146 | -121 | -9.6 | 148,200 |
| 19/07 | 1,219 | 1,329 | 1,219 | 1,267 | +58 | +4.8 | 180,500 |
| 19/06 | 1,181 | 1,259 | 1,145 | 1,209 | +27 | +2.3 | 127,000 |
| 19/05 | 1,271 | 1,271 | 1,135 | 1,182 | -81 | -6.4 | 203,000 |
| 19/04 | 1,335 | 1,343 | 1,257 | 1,263 | -61 | -4.6 | 146,000 |
| 19/03 | 1,365 | 1,396 | 1,284 | 1,324 | -41 | -3.0 | 444,200 |
| 19/02 | 1,262 | 1,391 | 1,257 | 1,365 | +107 | +8.5 | 201,900 |
| 19/01 | 1,160 | 1,292 | 1,140 | 1,258 | +96 | +8.3 | 183,600 |
| 18/12 | 1,395 | 1,430 | 1,112 | 1,162 | -233 | -16.7 | 419,700 |
| 18/11 | 1,367 | 1,432 | 1,339 | 1,395 | +30 | +2.2 | 221,800 |
| 18/10 | 1,500 | 1,505 | 1,343 | 1,365 | -123 | -8.3 | 264,800 |
| 18/09 | 1,440 | 1,517 | 1,362 | 1,488 | +48 | +3.3 | 440,900 |
| 18/08 | 1,533 | 1,648 | 1,403 | 1,440 | -99 | -6.4 | 480,700 |
| 18/07 | 1,564 | 1,573 | 1,466 | 1,539 | -30 | -1.9 | 295,200 |
| 18/06 | 1,705 | 1,750 | 1,552 | 1,569 | -132 | -7.8 | 406,500 |
| 18/05 | 1,782 | 1,897 | 1,696 | 1,701 | -82 | -4.6 | 497,900 |
| 18/04 | 1,729 | 1,840 | 1,668 | 1,783 | +56 | +3.2 | 326,400 |
| 18/03 | 1,933 | 1,941 | 1,682 | 1,727 | -215 | -11.1 | 517,900 |
| 18/02 | 2,200 | 2,231 | 1,734 | 1,942 | -248 | -11.3 | 576,600 |
| 18/01 | 2,364 | 2,412 | 2,190 | 2,190 | -163 | -6.9 | 329,000 |
| 17/12 | 2,301 | 2,398 | 2,226 | 2,353 | +54 | +2.4 | 427,400 |
| 17/11 | 2,305 | 2,395 | 2,152 | 2,299 | +8 | +0.4 | 675,100 |
| 17/10 | 2,307 | 2,396 | 2,239 | 2,291 | -31 | -1.3 | 652,600 |
| 17/09 | 2,298 | 2,346 | 2,133 | 2,322 | 0 | 0.0 | 916,200 |
| 17/08 | 2,468 | 2,529 | 2,167 | 2,322 | -129 | -5.3 | 1,040,700 |
| 17/07 | 2,349 | 2,530 | 2,292 | 2,451 | +151 | +6.6 | 1,024,900 |
| 17/06 | 2,386 | 2,536 | 2,175 | 2,300 | -57 | -2.4 | 1,806,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
