3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,051 | 1,121 | 1,033 | 1,109 | +59 | +5.6 | 640,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,012 | 2,640 | 1,991 | 2,357 | +345 | +17.2 | 2,940,500 |
| 17/04 | 2,027 | 2,325 | 1,765 | 2,012 | +12 | +0.6 | 3,518,500 |
| 17/03 | 1,368 | 2,238 | 1,362 | 2,000 | +636 | +46.6 | 4,906,800 |
| 17/02 | 1,141 | 1,393 | 1,134 | 1,364 | +219 | +19.1 | 461,600 |
| 17/01 | 1,135 | 1,399 | 1,094 | 1,145 | +15 | +1.3 | 1,038,700 |
| 16/12 | 1,023 | 1,147 | 1,003 | 1,130 | +109 | +10.7 | 256,300 |
| 16/11 | 1,023 | 1,034 | 954 | 1,021 | -7 | -0.7 | 193,200 |
| 16/10 | 975 | 1,036 | 958 | 1,028 | +65 | +6.8 | 148,500 |
| 16/09 | 940 | 983 | 930 | 963 | +22 | +2.3 | 115,400 |
| 16/08 | 960 | 972 | 912 | 941 | -23 | -2.4 | 88,000 |
| 16/07 | 937 | 972 | 910 | 964 | +42 | +4.6 | 107,000 |
| 16/06 | 979 | 984 | 910 | 922 | -53 | -5.4 | 138,100 |
| 16/05 | 991 | 1,023 | 968 | 975 | -24 | -2.4 | 173,200 |
| 16/04 | 1,085 | 1,086 | 980 | 999 | -97 | -8.9 | 166,600 |
| 16/03 | 1,088 | 1,199 | 1,052 | 1,096 | +7 | +0.6 | 209,300 |
| 16/02 | 1,280 | 1,280 | 1,000 | 1,089 | -182 | -14.3 | 138,600 |
| 16/01 | 1,335 | 1,343 | 1,176 | 1,271 | -64 | -4.8 | 125,500 |
| 15/12 | 1,359 | 1,390 | 1,277 | 1,335 | -24 | -1.8 | 145,500 |
| 15/11 | 1,312 | 1,405 | 1,283 | 1,359 | +42 | +3.2 | 158,900 |
| 15/10 | 1,180 | 1,337 | 1,162 | 1,317 | +147 | +12.6 | 154,400 |
| 15/09 | 1,201 | 1,229 | 1,111 | 1,170 | -46 | -3.8 | 174,200 |
| 15/08 | 1,330 | 1,340 | 1,073 | 1,216 | -115 | -8.6 | 207,700 |
| 15/07 | 1,333 | 1,377 | 1,202 | 1,331 | -7 | -0.5 | 185,400 |
| 15/06 | 1,388 | 1,389 | 1,311 | 1,338 | -50 | -3.6 | 160,500 |
| 15/05 | 1,318 | 1,394 | 1,260 | 1,388 | +72 | +5.5 | 178,800 |
| 15/04 | 1,350 | 1,360 | 1,282 | 1,316 | -34 | -2.5 | 177,300 |
| 15/03 | 1,315 | 1,450 | 1,310 | 1,350 | +31 | +2.4 | 313,000 |
| 15/02 | 1,194 | 1,341 | 1,160 | 1,319 | +125 | +10.5 | 295,800 |
| 15/01 | 1,188 | 1,200 | 1,159 | 1,194 | +16 | +1.4 | 131,900 |
| 14/12 | 1,112 | 1,188 | 1,068 | 1,178 | +64 | +5.8 | 236,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
