3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.0 | 270,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,150 | 1,177 | 1,140 | 1,177 | +31 | +2.7 | 24,800 |
| 8/30 | 1,161 | 1,162 | 1,128 | 1,146 | -23 | -2.0 | 36,800 |
| 8/23 | 1,160 | 1,214 | 1,160 | 1,169 | -2 | -0.2 | 34,700 |
| 8/16 | 1,178 | 1,189 | 1,152 | 1,171 | -15 | -1.3 | 20,700 |
| 8/9 | 1,220 | 1,222 | 1,180 | 1,186 | -45 | -3.7 | 39,200 |
| 8/2 | 1,296 | 1,300 | 1,229 | 1,231 | -66 | -5.1 | 32,600 |
| 7/26 | 1,302 | 1,329 | 1,289 | 1,297 | -5 | -0.4 | 26,700 |
| 7/19 | 1,279 | 1,319 | 1,271 | 1,302 | +23 | +1.8 | 34,200 |
| 7/12 | 1,244 | 1,282 | 1,225 | 1,279 | +31 | +2.5 | 71,400 |
| 7/5 | 1,219 | 1,249 | 1,219 | 1,248 | +39 | +3.2 | 32,400 |
| 6/28 | 1,207 | 1,234 | 1,207 | 1,209 | -7 | -0.6 | 28,100 |
| 6/21 | 1,233 | 1,244 | 1,210 | 1,216 | -17 | -1.4 | 21,600 |
| 6/14 | 1,237 | 1,259 | 1,207 | 1,233 | +25 | +2.1 | 34,500 |
| 6/7 | 1,181 | 1,210 | 1,145 | 1,208 | +26 | +2.2 | 42,800 |
| 5/31 | 1,201 | 1,220 | 1,172 | 1,182 | -20 | -1.7 | 36,400 |
| 5/24 | 1,231 | 1,231 | 1,140 | 1,202 | -13 | -1.1 | 37,500 |
| 5/17 | 1,241 | 1,241 | 1,135 | 1,215 | -25 | -2.0 | 85,500 |
| 5/10 | 1,271 | 1,271 | 1,231 | 1,240 | -23 | -1.8 | 43,600 |
| 4/26 | 1,331 | 1,331 | 1,257 | 1,263 | -60 | -4.5 | 43,500 |
| 4/19 | 1,310 | 1,343 | 1,310 | 1,323 | +15 | +1.2 | 27,500 |
| 4/12 | 1,339 | 1,340 | 1,300 | 1,308 | -31 | -2.3 | 18,500 |
| 4/5 | 1,335 | 1,340 | 1,312 | 1,339 | +15 | +1.1 | 56,500 |
| 3/29 | 1,321 | 1,345 | 1,284 | 1,324 | -24 | -1.8 | 160,900 |
| 3/22 | 1,342 | 1,354 | 1,326 | 1,348 | +8 | +0.6 | 99,000 |
| 3/15 | 1,333 | 1,359 | 1,320 | 1,340 | +3 | +0.2 | 79,100 |
| 3/8 | 1,369 | 1,396 | 1,322 | 1,337 | -31 | -2.3 | 97,600 |
| 3/1 | 1,374 | 1,384 | 1,363 | 1,368 | -2 | -0.2 | 57,000 |
| 2/22 | 1,343 | 1,391 | 1,341 | 1,370 | +46 | +3.5 | 46,300 |
| 2/15 | 1,258 | 1,348 | 1,258 | 1,324 | ー | ー | 61,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
