3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.0 | 270,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 977 | 977 | 808 | 837 | -197 | -19.1 | 104,400 |
| 3/27 | 840 | 1,034 | 825 | 1,034 | +198 | +23.7 | 137,700 |
| 3/19 | 840 | 898 | 785 | 836 | +30 | +3.7 | 119,300 |
| 3/13 | 978 | 978 | 800 | 806 | -181 | -18.3 | 196,200 |
| 3/6 | 1,018 | 1,088 | 987 | 987 | -34 | -3.3 | 158,000 |
| 2/28 | 1,150 | 1,151 | 1,021 | 1,021 | -158 | -13.4 | 143,200 |
| 2/21 | 1,210 | 1,210 | 1,165 | 1,179 | -33 | -2.7 | 88,700 |
| 2/14 | 1,333 | 1,338 | 1,210 | 1,212 | -122 | -9.2 | 76,500 |
| 2/7 | 1,255 | 1,343 | 1,252 | 1,334 | +51 | +4.0 | 37,400 |
| 1/31 | 1,334 | 1,334 | 1,254 | 1,283 | -64 | -4.8 | 83,300 |
| 1/24 | 1,350 | 1,382 | 1,342 | 1,347 | -10 | -0.7 | 49,000 |
| 1/17 | 1,345 | 1,366 | 1,340 | 1,357 | +18 | +1.3 | 37,900 |
| 1/10 | 1,343 | 1,369 | 1,321 | 1,339 | -4 | -0.3 | 83,200 |
| 12/30 | 1,335 | 1,348 | 1,327 | 1,343 | +10 | +0.8 | 10,800 |
| 12/27 | 1,303 | 1,369 | 1,300 | 1,333 | +30 | +2.3 | 128,500 |
| 12/20 | 1,304 | 1,319 | 1,300 | 1,303 | 0 | 0.0 | 36,900 |
| 12/13 | 1,325 | 1,325 | 1,294 | 1,303 | -11 | -0.8 | 40,900 |
| 12/6 | 1,314 | 1,328 | 1,288 | 1,314 | +1 | +0.1 | 37,600 |
| 11/29 | 1,323 | 1,328 | 1,291 | 1,313 | +2 | +0.2 | 33,300 |
| 11/22 | 1,324 | 1,329 | 1,270 | 1,311 | -33 | -2.5 | 36,000 |
| 11/15 | 1,345 | 1,381 | 1,300 | 1,344 | +10 | +0.8 | 45,600 |
| 11/8 | 1,382 | 1,382 | 1,328 | 1,334 | -2 | -0.2 | 34,200 |
| 11/1 | 1,279 | 1,343 | 1,274 | 1,336 | +62 | +4.9 | 54,500 |
| 10/25 | 1,227 | 1,333 | 1,227 | 1,274 | +47 | +3.8 | 79,200 |
| 10/18 | 1,217 | 1,238 | 1,217 | 1,227 | +10 | +0.8 | 25,300 |
| 10/11 | 1,201 | 1,224 | 1,197 | 1,217 | +15 | +1.3 | 28,100 |
| 10/4 | 1,207 | 1,223 | 1,186 | 1,202 | -9 | -0.7 | 28,600 |
| 9/27 | 1,198 | 1,236 | 1,196 | 1,211 | +19 | +1.6 | 38,200 |
| 9/20 | 1,216 | 1,216 | 1,162 | 1,192 | -25 | -2.1 | 103,600 |
| 9/13 | 1,181 | 1,247 | 1,159 | 1,217 | +40 | +3.4 | 62,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
