3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
1,093.9
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,052 | 1,121 | 1,043 | 1,096 | +42 | +4.0 | 165,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 906 | -0.3 | 906 | 35,000 | ー | ー | ー |
| 5/1 | 909 | -2.2 | 919 | 54,500 | 0 | 29,200 | ー |
| 4/24 | 929 | -4.4 | 938 | 75,900 | 1,000 | 22,900 | 22.90 |
| 4/17 | 972 | +4.0 | 957 | 104,800 | 900 | 27,000 | 30.00 |
| 4/10 | 935 | +11.7 | 888 | 53,600 | 3,900 | 20,500 | 5.26 |
| 4/3 | 837 | -19.1 | 893 | 104,400 | 900 | 19,400 | 21.56 |
| 3/27 | 1,034 | +23.7 | 938 | 137,700 | 94,100 | 17,600 | 0.19 |
| 3/19 | 836 | +3.7 | 845 | 119,300 | 93,500 | 28,700 | 0.31 |
| 3/13 | 806 | -18.3 | 897 | 196,200 | 91,300 | 31,000 | 0.34 |
| 3/6 | 987 | -3.3 | 1,017 | 158,000 | 72,300 | 32,400 | 0.45 |
| 2/28 | 1,021 | -13.4 | 1,095 | 143,200 | 30,700 | 35,200 | 1.15 |
| 2/21 | 1,179 | -2.7 | 1,186 | 88,700 | 13,200 | 35,400 | 2.68 |
| 2/14 | 1,212 | -9.2 | 1,257 | 76,500 | 7,200 | 33,200 | 4.61 |
| 2/7 | 1,334 | +4.0 | 1,308 | 37,400 | 6,600 | 37,300 | 5.65 |
| 1/31 | 1,283 | -4.8 | 1,287 | 83,300 | 5,600 | 42,200 | 7.54 |
| 1/24 | 1,347 | -0.7 | 1,361 | 49,000 | 5,700 | 44,600 | 7.82 |
| 1/17 | 1,357 | +1.3 | 1,356 | 37,900 | 2,300 | 36,500 | 15.87 |
| 1/10 | 1,339 | -0.3 | 1,341 | 83,200 | 200 | 31,100 | 155.50 |
| 12/30 | 1,343 | +0.8 | 1,338 | 10,800 | ー | ー | ー |
| 12/27 | 1,333 | +2.3 | 1,328 | 128,500 | 200 | 33,600 | 168.00 |
| 12/20 | 1,303 | 0.0 | 1,306 | 36,900 | 200 | 32,000 | 160.00 |
| 12/13 | 1,303 | -0.8 | 1,305 | 40,900 | 200 | 34,500 | 172.50 |
| 12/6 | 1,314 | +0.1 | 1,306 | 37,600 | 0 | 31,700 | ー |
| 11/29 | 1,313 | +0.2 | 1,315 | 33,300 | 0 | 30,300 | ー |
| 11/22 | 1,311 | -2.5 | 1,307 | 36,000 | 0 | 30,000 | ー |
| 11/15 | 1,344 | +0.8 | 1,333 | 45,600 | 0 | 31,600 | ー |
| 11/8 | 1,334 | -0.2 | 1,346 | 34,200 | 100 | 34,900 | 349.00 |
| 11/1 | 1,336 | +4.9 | 1,302 | 54,500 | 0 | 37,300 | ー |
| 10/25 | 1,274 | +3.8 | 1,261 | 79,200 | 100 | 41,700 | 417.00 |
| 10/18 | 1,227 | +0.8 | 1,228 | 25,300 | 0 | 39,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
