3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,051 | 1,121 | 1,033 | 1,070 | +20 | +1.9 | 616,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,470 | 2,525 | 2,350 | 2,505 | +50 | +2.0 | 223,500 |
| 07/04 | 2,420 | 2,570 | 2,405 | 2,455 | -10 | -0.4 | 170,700 |
| 07/03 | 2,675 | 2,675 | 2,300 | 2,465 | -170 | -6.5 | 429,400 |
| 07/02 | 2,605 | 2,915 | 2,415 | 2,635 | +45 | +1.7 | 1,284,100 |
| 07/01 | 2,370 | 2,990 | 2,165 | 2,590 | +195 | +8.1 | 1,825,900 |
| 06/12 | 2,860 | 2,865 | 2,135 | 2,395 | -460 | -16.1 | 1,602,300 |
| 06/11 | 3,300 | 3,380 | 2,575 | 2,855 | -495 | -14.8 | 402,700 |
| 06/10 | 3,750 | 3,800 | 3,080 | 3,350 | -380 | -10.2 | 1,031,600 |
| 06/09 | 4,070 | 4,280 | 3,730 | 3,730 | -340 | -8.4 | 276,500 |
| 06/08 | 4,350 | 4,650 | 3,860 | 4,070 | -240 | -5.6 | 406,900 |
| 06/07 | 4,750 | 4,750 | 3,910 | 4,310 | -340 | -7.3 | 336,700 |
| 06/06 | 5,550 | 5,550 | 4,560 | 4,650 | -850 | -15.5 | 190,300 |
| 06/05 | 5,590 | 5,720 | 4,840 | 5,500 | -80 | -1.4 | 448,800 |
| 06/04 | 5,040 | 5,700 | 4,890 | 5,580 | +560 | +11.2 | 304,800 |
| 06/03 | 5,000 | 5,140 | 4,580 | 5,020 | +20 | +0.4 | 411,100 |
| 06/02 | 5,110 | 5,400 | 4,830 | 5,000 | -120 | -2.3 | 275,800 |
| 06/01 | 4,380 | 5,250 | 4,340 | 5,120 | +760 | +17.4 | 525,900 |
| 05/12 | 4,170 | 4,490 | 4,100 | 4,360 | +200 | +4.8 | 501,100 |
| 05/11 | 4,350 | 4,370 | 3,960 | 4,160 | -180 | -4.2 | 451,500 |
| 05/10 | 3,930 | 4,380 | 3,890 | 4,340 | +460 | +11.9 | 665,700 |
| 05/09 | 4,160 | 4,180 | 3,850 | 3,880 | -250 | -6.1 | 744,600 |
| 05/08 | 4,450 | 4,520 | 3,900 | 4,130 | -290 | -6.6 | 487,700 |
| 05/07 | 4,150 | 4,500 | 4,100 | 4,420 | +310 | +7.5 | 337,100 |
| 05/06 | 4,000 | 4,300 | 3,920 | 4,110 | +130 | +3.3 | 521,400 |
| 05/05 | 3,840 | 4,080 | 3,770 | 3,980 | +110 | +2.8 | 338,500 |
| 05/04 | 3,960 | 4,140 | 3,710 | 3,870 | -70 | -1.8 | 429,100 |
| 05/03 | 4,800 | 4,800 | 3,810 | 3,940 | -900 | -18.6 | 1,227,700 |
| 05/02 | 4,750 | 5,060 | 4,450 | 4,840 | +40 | +0.8 | 839,300 |
| 05/01 | 4,400 | 4,880 | 4,300 | 4,800 | +410 | +9.3 | 349,700 |
| 04/12 | 4,440 | 4,570 | 4,240 | 4,390 | -40 | -0.9 | 257,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
