決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,713 | -4.5 | 1,709 | 209,500 | 3,100 | 145,500 | 46.94 |
| 8/19 | 1,793 | +7.6 | 1,711 | 367,900 | 3,200 | 142,900 | 44.66 |
| 8/12 | 1,667 | +0.2 | 1,651 | 189,300 | 3,500 | 150,500 | 43.00 |
| 8/5 | 1,663 | +0.9 | 1,626 | 249,300 | 4,200 | 166,700 | 39.69 |
| 7/29 | 1,649 | -3.1 | 1,683 | 632,800 | 20,000 | 159,100 | 7.96 |
| 7/22 | 1,702 | +2.6 | 1,680 | 167,600 | 340,400 | 155,700 | 0.46 |
| 7/15 | 1,659 | -0.2 | 1,661 | 236,900 | 331,700 | 173,700 | 0.52 |
| 7/8 | 1,663 | +1.7 | 1,633 | 434,200 | 315,200 | 180,100 | 0.57 |
| 7/1 | 1,635 | -1.1 | 1,692 | 481,200 | 233,900 | 177,500 | 0.76 |
| 6/24 | 1,653 | +8.9 | 1,617 | 319,600 | 212,700 | 215,300 | 1.01 |
| 6/17 | 1,518 | -4.8 | 1,606 | 475,000 | 191,300 | 218,400 | 1.14 |
| 6/10 | 1,595 | -2.8 | 1,637 | 327,500 | 171,600 | 212,600 | 1.24 |
| 6/3 | 1,641 | +4.1 | 1,611 | 431,700 | 151,900 | 197,200 | 1.30 |
| 5/27 | 1,576 | +2.4 | 1,558 | 215,900 | 65,600 | 199,200 | 3.04 |
| 5/20 | 1,539 | +7.3 | 1,500 | 262,600 | 39,200 | 195,600 | 4.99 |
| 5/13 | 1,435 | -8.3 | 1,473 | 421,600 | 20,300 | 199,800 | 9.84 |
| 5/6 | 1,564 | -3.0 | 1,581 | 116,100 | ー | ー | ー |
| 4/28 | 1,612 | -2.5 | 1,619 | 416,900 | 7,600 | 207,100 | 27.25 |
| 4/22 | 1,654 | +3.0 | 1,619 | 394,700 | 5,300 | 215,500 | 40.66 |
| 4/15 | 1,606 | -2.9 | 1,632 | 255,200 | 15,200 | 221,900 | 14.60 |
| 4/8 | 1,654 | -8.4 | 1,755 | 547,800 | 14,600 | 218,000 | 14.93 |
| 4/1 | 1,806 | +6.7 | 1,844 | 1,060,500 | 1,600 | 198,200 | 123.88 |
| 3/25 | 1,692 | +7.3 | 1,654 | 294,800 | 1,300 | 237,700 | 182.85 |
| 3/18 | 1,577 | -2.8 | 1,546 | 630,800 | 1,300 | 246,500 | 189.62 |
| 3/11 | 1,623 | -6.7 | 1,626 | 327,100 | 1,600 | 213,700 | 133.56 |
| 3/4 | 1,739 | +2.8 | 1,754 | 443,100 | 3,000 | 191,800 | 63.93 |
| 2/25 | 1,691 | +1.0 | 1,636 | 290,800 | 2,200 | 162,800 | 74.00 |
| 2/18 | 1,674 | -2.7 | 1,702 | 362,700 | 3,100 | 173,700 | 56.03 |
| 2/10 | 1,720 | +1.1 | 1,701 | 253,500 | 8,400 | 195,600 | 23.29 |
| 2/4 | 1,701 | +3.9 | 1,696 | 360,300 | 11,000 | 200,000 | 18.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
