決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,594 | -0.7 | 1,629 | 289,500 | 185,500 | 64,100 | 0.35 |
| 6/25 | 1,605 | +3.6 | 1,579 | 356,600 | 182,100 | 80,200 | 0.44 |
| 6/18 | 1,549 | -5.3 | 1,549 | 460,100 | 172,200 | 97,700 | 0.57 |
| 6/11 | 1,636 | +7.1 | 1,585 | 464,700 | 152,300 | 95,100 | 0.62 |
| 6/4 | 1,528 | +3.5 | 1,509 | 349,100 | 133,000 | 108,400 | 0.82 |
| 5/28 | 1,477 | +5.0 | 1,453 | 225,900 | 64,500 | 132,300 | 2.05 |
| 5/21 | 1,407 | +0.8 | 1,392 | 174,400 | 40,900 | 133,600 | 3.27 |
| 5/14 | 1,396 | -3.7 | 1,415 | 180,400 | 20,100 | 127,600 | 6.35 |
| 5/7 | 1,450 | +3.1 | 1,441 | 78,800 | ー | ー | ー |
| 4/30 | 1,407 | +1.7 | 1,406 | 126,800 | 8,400 | 137,900 | 16.42 |
| 4/23 | 1,384 | -2.9 | 1,395 | 169,700 | 3,700 | 146,900 | 39.70 |
| 4/16 | 1,425 | +1.9 | 1,410 | 230,800 | 1,100 | 150,500 | 136.82 |
| 4/9 | 1,399 | +2.6 | 1,392 | 202,800 | 900 | 175,800 | 195.33 |
| 4/2 | 1,363 | +3.0 | 1,330 | 116,300 | 500 | 168,200 | 336.40 |
| 3/26 | 1,323 | -4.8 | 1,338 | 170,000 | 200 | 172,900 | 864.50 |
| 3/19 | 1,390 | +15.6 | 1,309 | 452,900 | 200 | 171,600 | 858.00 |
| 3/12 | 1,202 | +1.0 | 1,205 | 257,900 | 200 | 207,600 | 1,038.00 |
| 3/5 | 1,190 | -3.6 | 1,199 | 176,900 | 200 | 169,100 | 845.50 |
| 2/26 | 1,235 | +0.9 | 1,237 | 76,000 | 200 | 165,300 | 826.50 |
| 2/19 | 1,224 | -3.7 | 1,229 | 156,800 | 700 | 160,700 | 229.57 |
| 2/12 | 1,271 | +0.3 | 1,256 | 100,200 | 900 | 153,000 | 170.00 |
| 2/5 | 1,267 | -1.9 | 1,274 | 154,500 | 1,300 | 155,300 | 119.46 |
| 1/29 | 1,292 | -1.0 | 1,303 | 390,800 | 24,200 | 154,900 | 6.40 |
| 1/22 | 1,305 | +0.9 | 1,305 | 337,700 | 252,300 | 207,900 | 0.82 |
| 1/15 | 1,293 | -0.2 | 1,314 | 350,200 | 132,400 | 182,800 | 1.38 |
| 1/8 | 1,296 | +4.4 | 1,266 | 297,900 | 51,100 | 173,000 | 3.39 |
| 12/30 | 1,242 | +0.6 | 1,226 | 148,900 | 1,700 | 195,200 | 114.82 |
| 12/25 | 1,235 | -1.0 | 1,235 | 231,100 | 600 | 212,000 | 353.33 |
| 12/18 | 1,247 | -7.5 | 1,286 | 382,800 | 600 | 212,100 | 353.50 |
| 12/11 | 1,348 | +0.9 | 1,321 | 184,900 | 300 | 191,500 | 638.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
