！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,458 | 1,483 | 1,452 | 1,456 | +5 | +0.3 | 118,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,566 | -0.1 | 1,565 | 35,000 | 100 | 48,500 | 485.00 |
| 9/15 | 1,567 | +0.9 | 1,558 | 40,200 | 100 | 50,000 | 500.00 |
| 9/8 | 1,553 | +0.2 | 1,563 | 49,900 | 100 | 50,700 | 507.00 |
| 9/1 | 1,550 | +1.1 | 1,542 | 42,100 | 0 | 51,800 | ー |
| 8/25 | 1,533 | +2.5 | 1,507 | 74,100 | 0 | 59,800 | ー |
| 8/18 | 1,496 | -1.9 | 1,499 | 92,200 | 0 | 59,400 | ー |
| 8/10 | 1,525 | -2.2 | 1,511 | 153,500 | 700 | 61,700 | 88.14 |
| 8/4 | 1,560 | +0.3 | 1,564 | 47,800 | 1,100 | 63,100 | 57.36 |
| 7/28 | 1,555 | -2.3 | 1,566 | 103,800 | 1,100 | 65,100 | 59.18 |
| 7/21 | 1,591 | +0.2 | 1,590 | 29,500 | 1,100 | 63,100 | 57.36 |
| 7/14 | 1,588 | +0.4 | 1,591 | 79,500 | 1,200 | 64,100 | 53.42 |
| 7/7 | 1,581 | +1.0 | 1,575 | 65,000 | 1,100 | 64,800 | 58.91 |
| 6/30 | 1,565 | +0.8 | 1,553 | 48,400 | 1,100 | 67,600 | 61.45 |
| 6/23 | 1,553 | -0.7 | 1,549 | 70,000 | 1,100 | 64,500 | 58.64 |
| 6/16 | 1,564 | +4.3 | 1,541 | 68,200 | 1,200 | 63,500 | 52.92 |
| 6/9 | 1,500 | -0.2 | 1,508 | 70,400 | 1,200 | 65,200 | 54.33 |
| 6/2 | 1,503 | -0.2 | 1,499 | 97,300 | 1,200 | 69,500 | 57.92 |
| 5/26 | 1,506 | -0.7 | 1,517 | 62,400 | 1,200 | 32,600 | 27.17 |
| 5/19 | 1,516 | -2.5 | 1,533 | 67,900 | 1,200 | 33,400 | 27.83 |
| 5/12 | 1,554 | +1.1 | 1,554 | 107,100 | 1,200 | 36,500 | 30.42 |
| 5/2 | 1,537 | +0.5 | 1,538 | 22,500 | ー | ー | ー |
| 4/28 | 1,530 | -0.1 | 1,534 | 66,400 | 1,200 | 38,500 | 32.08 |
| 4/21 | 1,532 | +0.2 | 1,538 | 53,400 | 1,200 | 43,900 | 36.58 |
| 4/14 | 1,529 | +1.5 | 1,522 | 49,000 | 1,200 | 52,500 | 43.75 |
| 4/7 | 1,507 | -5.6 | 1,535 | 137,100 | 1,300 | 56,900 | 43.77 |
| 3/31 | 1,596 | -1.5 | 1,590 | 194,900 | 2,000 | 64,300 | 32.15 |
| 3/24 | 1,620 | -0.6 | 1,609 | 68,900 | 48,400 | 47,000 | 0.97 |
| 3/17 | 1,630 | -2.7 | 1,633 | 125,200 | 49,000 | 49,900 | 1.02 |
| 3/10 | 1,675 | +0.1 | 1,680 | 113,800 | 32,200 | 48,300 | 1.50 |
| 3/3 | 1,673 | +1.8 | 1,669 | 67,800 | 1,900 | 55,000 | 28.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて