！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,481 | 1,490 | 1,480 | 1,480 | +2 | +0.1 | 17,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,675 | +0.1 | 1,680 | 113,800 | 32,200 | 48,300 | 1.50 |
| 3/3 | 1,673 | +1.8 | 1,669 | 67,800 | 1,900 | 55,000 | 28.95 |
| 2/24 | 1,643 | +1.2 | 1,626 | 34,900 | 1,900 | 62,400 | 32.84 |
| 2/17 | 1,623 | +3.5 | 1,598 | 62,100 | 1,900 | 62,300 | 32.79 |
| 2/10 | 1,568 | -3.3 | 1,594 | 126,200 | 1,900 | 70,000 | 36.84 |
| 2/3 | 1,621 | -0.7 | 1,629 | 99,700 | 2,000 | 59,600 | 29.80 |
| 1/27 | 1,632 | +6.3 | 1,586 | 71,700 | 2,000 | 54,500 | 27.25 |
| 1/20 | 1,535 | -0.5 | 1,538 | 72,000 | 2,000 | 57,000 | 28.50 |
| 1/13 | 1,543 | -0.8 | 1,547 | 73,500 | 2,000 | 55,900 | 27.95 |
| 1/6 | 1,556 | +1.3 | 1,560 | 52,800 | 2,000 | 61,200 | 30.60 |
| 12/30 | 1,536 | +3.1 | 1,526 | 61,700 | 1,700 | 61,800 | 36.35 |
| 12/23 | 1,490 | -5.0 | 1,506 | 195,000 | 800 | 63,600 | 79.50 |
| 12/16 | 1,568 | +0.3 | 1,576 | 50,300 | 700 | 65,500 | 93.57 |
| 12/9 | 1,564 | +1.6 | 1,573 | 79,200 | 700 | 67,000 | 95.71 |
| 12/2 | 1,539 | +0.1 | 1,561 | 141,200 | 700 | 64,900 | 92.71 |
| 11/25 | 1,537 | +4.1 | 1,509 | 74,300 | 700 | 65,800 | 94.00 |
| 11/18 | 1,476 | +1.2 | 1,458 | 66,800 | 700 | 67,200 | 96.00 |
| 11/11 | 1,459 | -0.8 | 1,449 | 164,400 | 700 | 66,500 | 95.00 |
| 11/4 | 1,471 | +0.1 | 1,478 | 42,400 | 700 | 63,400 | 90.57 |
| 10/28 | 1,469 | +0.1 | 1,489 | 84,200 | 700 | 66,500 | 95.00 |
| 10/21 | 1,468 | +1.9 | 1,470 | 52,100 | 700 | 60,100 | 85.86 |
| 10/14 | 1,440 | -2.4 | 1,442 | 61,000 | 700 | 61,600 | 88.00 |
| 10/7 | 1,476 | +3.1 | 1,442 | 140,100 | 700 | 64,100 | 91.57 |
| 9/30 | 1,432 | -4.8 | 1,449 | 141,100 | 700 | 73,900 | 105.57 |
| 9/22 | 1,504 | +2.5 | 1,508 | 107,000 | 900 | 69,900 | 77.67 |
| 9/16 | 1,468 | -1.3 | 1,481 | 48,100 | 800 | 64,500 | 80.63 |
| 9/9 | 1,487 | +0.8 | 1,479 | 53,600 | 800 | 63,300 | 79.13 |
| 9/2 | 1,475 | -2.6 | 1,495 | 88,000 | 800 | 66,900 | 83.63 |
| 8/26 | 1,514 | -0.1 | 1,506 | 58,800 | 700 | 62,500 | 89.29 |
| 8/19 | 1,515 | -0.1 | 1,508 | 82,200 | 700 | 58,600 | 83.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて