3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,556 | 1,588 | 1,556 | 1,583 | +27 | +1.7 | 18,400 |
| 11/15 | 1,592 | 1,592 | 1,552 | 1,556 | -30 | -1.9 | 30,600 |
| 11/8 | 1,508 | 1,707 | 1,501 | 1,586 | +86 | +5.7 | 145,700 |
| 11/1 | 1,470 | 1,515 | 1,470 | 1,500 | +30 | +2.0 | 55,800 |
| 10/25 | 1,516 | 1,520 | 1,470 | 1,470 | -46 | -3.0 | 41,200 |
| 10/18 | 1,521 | 1,533 | 1,510 | 1,516 | -3 | -0.2 | 21,800 |
| 10/11 | 1,569 | 1,570 | 1,519 | 1,519 | -40 | -2.6 | 21,500 |
| 10/4 | 1,508 | 1,564 | 1,502 | 1,559 | +24 | +1.6 | 33,600 |
| 9/27 | 1,534 | 1,542 | 1,519 | 1,535 | +5 | +0.3 | 24,200 |
| 9/20 | 1,523 | 1,538 | 1,498 | 1,530 | +24 | +1.6 | 23,900 |
| 9/13 | 1,500 | 1,525 | 1,434 | 1,506 | +4 | +0.3 | 56,200 |
| 9/6 | 1,552 | 1,555 | 1,502 | 1,502 | -50 | -3.2 | 22,700 |
| 8/30 | 1,547 | 1,558 | 1,540 | 1,552 | +14 | +0.9 | 13,500 |
| 8/23 | 1,532 | 1,548 | 1,501 | 1,538 | +12 | +0.8 | 22,500 |
| 8/16 | 1,500 | 1,529 | 1,500 | 1,526 | +54 | +3.7 | 26,300 |
| 8/9 | 1,443 | 1,522 | 1,253 | 1,472 | -18 | -1.2 | 97,600 |
| 8/2 | 1,593 | 1,605 | 1,488 | 1,490 | -98 | -6.2 | 76,300 |
| 7/26 | 1,606 | 1,616 | 1,586 | 1,588 | -19 | -1.2 | 31,400 |
| 7/19 | 1,600 | 1,615 | 1,595 | 1,607 | +14 | +0.9 | 26,400 |
| 7/12 | 1,595 | 1,603 | 1,570 | 1,593 | +2 | +0.1 | 41,800 |
| 7/5 | 1,603 | 1,619 | 1,586 | 1,591 | 0 | 0.0 | 48,900 |
| 6/28 | 1,569 | 1,602 | 1,562 | 1,591 | +22 | +1.4 | 38,500 |
| 6/21 | 1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
| 6/14 | 1,559 | 1,573 | 1,543 | 1,572 | +15 | +1.0 | 23,800 |
| 6/7 | 1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
| 5/31 | 1,548 | 1,549 | 1,510 | 1,533 | 0 | 0.0 | 33,200 |
| 5/24 | 1,554 | 1,569 | 1,510 | 1,533 | -26 | -1.7 | 40,500 |
| 5/17 | 1,492 | 1,559 | 1,480 | 1,559 | +68 | +4.6 | 102,000 |
| 5/10 | 1,481 | 1,492 | 1,479 | 1,491 | +13 | +0.9 | 23,900 |
| 5/2 | 1,461 | 1,479 | 1,458 | 1,478 | +22 | +1.5 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
