3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 10,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,642 | 1,685 | 1,642 | 1,673 | +30 | +1.8 | 67,800 |
| 2/24 | 1,623 | 1,643 | 1,615 | 1,643 | +20 | +1.2 | 34,900 |
| 2/17 | 1,576 | 1,623 | 1,571 | 1,623 | +55 | +3.5 | 62,100 |
| 2/10 | 1,621 | 1,633 | 1,561 | 1,568 | -53 | -3.3 | 126,200 |
| 2/3 | 1,640 | 1,674 | 1,606 | 1,621 | -11 | -0.7 | 99,700 |
| 1/27 | 1,550 | 1,632 | 1,542 | 1,632 | +97 | +6.3 | 71,700 |
| 1/20 | 1,542 | 1,559 | 1,515 | 1,535 | -8 | -0.5 | 72,000 |
| 1/13 | 1,561 | 1,575 | 1,530 | 1,543 | -13 | -0.8 | 73,500 |
| 1/6 | 1,549 | 1,589 | 1,537 | 1,556 | +20 | +1.3 | 52,800 |
| 12/30 | 1,500 | 1,546 | 1,500 | 1,536 | +46 | +3.1 | 61,700 |
| 12/23 | 1,587 | 1,598 | 1,458 | 1,490 | -78 | -5.0 | 195,000 |
| 12/16 | 1,575 | 1,599 | 1,561 | 1,568 | +4 | +0.3 | 50,300 |
| 12/9 | 1,543 | 1,597 | 1,543 | 1,564 | +25 | +1.6 | 79,200 |
| 12/2 | 1,540 | 1,597 | 1,526 | 1,539 | +2 | +0.1 | 141,200 |
| 11/25 | 1,488 | 1,540 | 1,475 | 1,537 | +61 | +4.1 | 74,300 |
| 11/18 | 1,459 | 1,484 | 1,437 | 1,476 | +17 | +1.2 | 66,800 |
| 11/11 | 1,501 | 1,501 | 1,425 | 1,459 | -12 | -0.8 | 164,400 |
| 11/4 | 1,485 | 1,497 | 1,463 | 1,471 | +2 | +0.1 | 42,400 |
| 10/28 | 1,484 | 1,515 | 1,467 | 1,469 | +1 | +0.1 | 84,200 |
| 10/21 | 1,440 | 1,485 | 1,430 | 1,468 | +28 | +1.9 | 52,100 |
| 10/14 | 1,460 | 1,471 | 1,421 | 1,440 | -36 | -2.4 | 61,000 |
| 10/7 | 1,431 | 1,485 | 1,403 | 1,476 | +44 | +3.1 | 140,100 |
| 9/30 | 1,513 | 1,514 | 1,425 | 1,432 | -72 | -4.8 | 141,100 |
| 9/22 | 1,519 | 1,540 | 1,479 | 1,504 | +36 | +2.5 | 107,000 |
| 9/16 | 1,487 | 1,500 | 1,462 | 1,468 | -19 | -1.3 | 48,100 |
| 9/9 | 1,475 | 1,496 | 1,467 | 1,487 | +12 | +0.8 | 53,600 |
| 9/2 | 1,500 | 1,522 | 1,470 | 1,475 | -39 | -2.6 | 88,000 |
| 8/26 | 1,508 | 1,518 | 1,498 | 1,514 | -1 | -0.1 | 58,800 |
| 8/19 | 1,517 | 1,524 | 1,497 | 1,515 | -1 | -0.1 | 82,200 |
| 8/12 | 1,551 | 1,551 | 1,501 | 1,516 | -35 | -2.3 | 85,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
