3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 10,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,521 | 1,555 | 1,501 | 1,551 | +30 | +2.0 | 89,500 |
| 7/29 | 1,556 | 1,562 | 1,506 | 1,521 | -5 | -0.3 | 83,100 |
| 7/22 | 1,486 | 1,540 | 1,486 | 1,526 | +34 | +2.3 | 61,800 |
| 7/15 | 1,520 | 1,525 | 1,471 | 1,492 | -13 | -0.9 | 94,800 |
| 7/8 | 1,563 | 1,563 | 1,487 | 1,505 | -24 | -1.6 | 116,900 |
| 7/1 | 1,477 | 1,668 | 1,466 | 1,529 | +68 | +4.7 | 255,700 |
| 6/24 | 1,435 | 1,473 | 1,390 | 1,461 | +32 | +2.2 | 98,700 |
| 6/17 | 1,506 | 1,515 | 1,387 | 1,429 | -116 | -7.5 | 186,900 |
| 6/10 | 1,583 | 1,609 | 1,541 | 1,545 | -58 | -3.6 | 86,300 |
| 6/3 | 1,536 | 1,615 | 1,536 | 1,603 | +87 | +5.7 | 113,900 |
| 5/27 | 1,540 | 1,571 | 1,498 | 1,516 | -7 | -0.5 | 102,600 |
| 5/20 | 1,615 | 1,615 | 1,501 | 1,523 | -66 | -4.2 | 106,400 |
| 5/13 | 1,669 | 1,669 | 1,475 | 1,589 | -106 | -6.3 | 330,000 |
| 5/6 | 1,622 | 1,729 | 1,601 | 1,695 | +74 | +4.6 | 110,500 |
| 4/28 | 1,669 | 1,682 | 1,570 | 1,621 | -81 | -4.8 | 137,300 |
| 4/22 | 1,790 | 1,809 | 1,702 | 1,702 | -88 | -4.9 | 120,900 |
| 4/15 | 1,782 | 1,829 | 1,720 | 1,790 | +11 | +0.6 | 144,400 |
| 4/8 | 1,766 | 1,836 | 1,718 | 1,779 | +15 | +0.9 | 211,300 |
| 4/1 | 1,848 | 1,848 | 1,693 | 1,764 | -84 | -4.6 | 262,700 |
| 3/25 | 1,890 | 1,890 | 1,726 | 1,848 | +309 | +20.1 | 568,400 |
| 3/18 | 1,456 | 1,540 | 1,444 | 1,539 | +94 | +6.5 | 222,400 |
| 3/11 | 1,415 | 1,450 | 1,374 | 1,445 | +8 | +0.6 | 211,100 |
| 3/4 | 1,392 | 1,485 | 1,379 | 1,437 | +60 | +4.4 | 254,000 |
| 2/25 | 1,370 | 1,386 | 1,290 | 1,377 | +97 | +7.6 | 350,100 |
| 2/18 | 1,216 | 1,285 | 1,211 | 1,280 | +40 | +3.2 | 192,700 |
| 2/10 | 1,244 | 1,259 | 1,202 | 1,240 | -4 | -0.3 | 208,400 |
| 2/4 | 1,340 | 1,488 | 1,208 | 1,244 | -100 | -7.4 | 540,800 |
| 1/28 | 1,379 | 1,397 | 1,280 | 1,344 | -51 | -3.7 | 214,200 |
| 1/21 | 1,550 | 1,550 | 1,373 | 1,395 | -148 | -9.6 | 258,500 |
| 1/14 | 1,455 | 1,600 | 1,455 | 1,543 | +89 | +6.1 | 212,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
