3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 10,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,581 | 1,581 | 1,390 | 1,454 | -114 | -7.3 | 181,600 |
| 12/30 | 1,490 | 1,570 | 1,444 | 1,568 | +81 | +5.5 | 95,500 |
| 12/24 | 1,508 | 1,553 | 1,432 | 1,487 | -39 | -2.6 | 267,400 |
| 12/17 | 1,690 | 1,715 | 1,501 | 1,526 | -159 | -9.4 | 234,900 |
| 12/10 | 1,729 | 1,842 | 1,637 | 1,685 | -46 | -2.7 | 243,500 |
| 12/3 | 1,730 | 1,775 | 1,595 | 1,731 | -74 | -4.1 | 279,200 |
| 11/26 | 1,709 | 1,958 | 1,703 | 1,805 | +135 | +8.1 | 436,500 |
| 11/19 | 1,480 | 1,740 | 1,473 | 1,670 | +194 | +13.1 | 241,000 |
| 11/12 | 1,593 | 1,638 | 1,471 | 1,476 | -117 | -7.3 | 158,800 |
| 11/5 | 1,349 | 1,699 | 1,339 | 1,593 | +244 | +18.1 | 477,200 |
| 10/29 | 1,325 | 1,376 | 1,316 | 1,349 | +21 | +1.6 | 111,100 |
| 10/22 | 1,347 | 1,416 | 1,321 | 1,328 | -17 | -1.3 | 109,700 |
| 10/15 | 1,400 | 1,440 | 1,320 | 1,345 | -38 | -2.8 | 178,900 |
| 10/8 | 1,281 | 1,448 | 1,214 | 1,383 | +132 | +10.6 | 348,500 |
| 10/1 | 1,191 | 1,315 | 1,189 | 1,251 | +71 | +6.0 | 320,500 |
| 9/24 | 1,200 | 1,224 | 1,126 | 1,180 | +103 | +9.6 | 459,200 |
| 9/17 | 1,050 | 1,095 | 1,025 | 1,077 | +27 | +2.6 | 115,000 |
| 9/10 | 1,026 | 1,050 | 1,014 | 1,050 | +40 | +4.0 | 72,200 |
| 9/3 | 1,000 | 1,017 | 994 | 1,010 | +17 | +1.7 | 45,200 |
| 8/27 | 977 | 999 | 971 | 993 | +24 | +2.5 | 51,500 |
| 8/20 | 1,004 | 1,004 | 966 | 969 | -31 | -3.1 | 71,900 |
| 8/13 | 1,005 | 1,009 | 988 | 1,000 | +8 | +0.8 | 54,800 |
| 8/6 | 1,015 | 1,055 | 988 | 992 | -10 | -1.0 | 192,400 |
| 7/30 | 1,000 | 1,025 | 992 | 1,002 | +19 | +1.9 | 55,900 |
| 7/21 | 990 | 995 | 955 | 983 | -3 | -0.3 | 50,200 |
| 7/16 | 992 | 1,015 | 984 | 986 | -2 | -0.2 | 54,800 |
| 7/9 | 1,018 | 1,029 | 964 | 988 | -31 | -3.0 | 112,100 |
| 7/2 | 1,010 | 1,020 | 990 | 1,019 | +6 | +0.6 | 77,200 |
| 6/25 | 1,038 | 1,056 | 997 | 1,013 | -37 | -3.5 | 124,300 |
| 6/18 | 1,043 | 1,068 | 1,031 | 1,050 | +15 | +1.5 | 94,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
