3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,700 | 50,900 | 50,100 | 50,500 | -200 | -0.4 | 7,971 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 59,000 | 59,900 | 59,000 | 59,400 | +400 | +0.7 | 4,512 |
| 5/31 | 59,600 | 59,700 | 58,600 | 59,000 | 0 | 0.0 | 6,325 |
| 5/30 | 59,300 | 59,600 | 58,500 | 59,000 | -800 | -1.3 | 6,154 |
| 5/29 | 60,700 | 60,700 | 59,600 | 59,800 | -900 | -1.5 | 2,993 |
| 5/28 | 60,500 | 60,800 | 60,200 | 60,700 | +400 | +0.7 | 3,444 |
| 5/27 | 61,100 | 61,100 | 60,100 | 60,300 | -900 | -1.5 | 2,683 |
| 5/24 | 60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
| 5/23 | 61,300 | 61,400 | 60,700 | 61,100 | -200 | -0.3 | 4,057 |
| 5/22 | 61,000 | 61,500 | 60,800 | 61,300 | +200 | +0.3 | 3,241 |
| 5/21 | 61,600 | 61,900 | 60,800 | 61,100 | -300 | -0.5 | 3,359 |
| 5/20 | 61,200 | 61,700 | 60,900 | 61,400 | +300 | +0.5 | 4,011 |
| 5/17 | 61,300 | 61,700 | 60,700 | 61,100 | -300 | -0.5 | 5,395 |
| 5/16 | 61,300 | 61,700 | 60,900 | 61,400 | 0 | 0.0 | 4,634 |
| 5/15 | 61,400 | 61,700 | 60,900 | 61,400 | -300 | -0.5 | 4,561 |
| 5/14 | 62,400 | 62,700 | 61,500 | 61,700 | -800 | -1.3 | 4,027 |
| 5/13 | 62,700 | 62,700 | 62,100 | 62,500 | 0 | 0.0 | 2,569 |
| 5/10 | 62,600 | 62,600 | 61,700 | 62,500 | 0 | 0.0 | 6,447 |
| 5/9 | 62,300 | 62,900 | 62,100 | 62,500 | +400 | +0.6 | 3,646 |
| 5/8 | 62,800 | 63,100 | 61,900 | 62,100 | -800 | -1.3 | 4,989 |
| 5/7 | 62,100 | 62,900 | 61,900 | 62,900 | +400 | +0.6 | 4,699 |
| 5/2 | 62,100 | 62,600 | 61,900 | 62,500 | +500 | +0.8 | 6,790 |
| 5/1 | 61,500 | 62,100 | 61,300 | 62,000 | +500 | +0.8 | 5,400 |
| 4/30 | 62,000 | 62,000 | 61,300 | 61,500 | -500 | -0.8 | 4,699 |
| 4/26 | 61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1 | 4,226 |
| 4/25 | 62,000 | 62,200 | 61,300 | 61,300 | -700 | -1.1 | 4,035 |
| 4/24 | 61,500 | 62,200 | 61,300 | 62,000 | +600 | +1.0 | 6,323 |
| 4/23 | 61,300 | 62,100 | 61,100 | 61,400 | +300 | +0.5 | 7,506 |
| 4/22 | 61,100 | 61,800 | 60,700 | 61,100 | -300 | -0.5 | 8,904 |
| 4/19 | 61,000 | 61,400 | 60,600 | 61,400 | +400 | +0.7 | 6,955 |
| 4/18 | 60,900 | 61,200 | 60,400 | 61,000 | +200 | +0.3 | 5,836 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
