3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,200 (24/04/24) | 53,600 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,200 (24/04/24) | 53,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 62,000 | 62,600 | 61,300 | 62,500 | +500 | +0.8 | 23,679 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 61,100 | 62,200 | 60,700 | 62,000 | +600 | +1.0 | 30,994 |
| 4/19 | 60,700 | 61,400 | 59,900 | 61,400 | +600 | +1.0 | 35,591 |
| 4/12 | 58,700 | 60,800 | 58,500 | 60,800 | +2,100 | +3.6 | 33,046 |
| 4/5 | 59,100 | 59,800 | 57,800 | 58,700 | -400 | -0.7 | 28,939 |
| 3/29 | 58,400 | 59,300 | 58,000 | 59,100 | +500 | +0.9 | 32,859 |
| 3/22 | 55,500 | 58,800 | 54,800 | 58,600 | +3,300 | +6.0 | 35,359 |
| 3/15 | 55,100 | 56,000 | 53,900 | 55,300 | +300 | +0.6 | 39,132 |
| 3/8 | 55,100 | 55,700 | 54,600 | 55,000 | +100 | +0.2 | 34,179 |
| 3/1 | 55,700 | 56,800 | 54,700 | 54,900 | -400 | -0.7 | 41,953 |
| 2/22 | 56,900 | 57,000 | 54,900 | 55,300 | -1,700 | -3.0 | 33,548 |
| 2/16 | 58,800 | 58,900 | 56,600 | 57,000 | -1,300 | -2.2 | 24,589 |
| 2/9 | 57,900 | 58,900 | 57,300 | 58,300 | +500 | +0.9 | 28,405 |
| 2/2 | 58,900 | 59,500 | 57,000 | 57,800 | -1,600 | -2.7 | 60,346 |
| 1/26 | 59,500 | 60,700 | 59,100 | 59,400 | 0 | 0.0 | 44,165 |
| 1/19 | 59,300 | 59,900 | 58,400 | 59,400 | +100 | +0.2 | 32,319 |
| 1/12 | 58,800 | 59,600 | 58,400 | 59,300 | +700 | +1.2 | 28,140 |
| 1/5 | 58,100 | 58,700 | 57,300 | 58,600 | +1,000 | +1.7 | 18,281 |
| 12/29 | 57,000 | 58,000 | 56,100 | 57,600 | +600 | +1.1 | 26,161 |
| 12/22 | 57,700 | 57,900 | 56,600 | 57,000 | -500 | -0.9 | 27,041 |
| 12/15 | 58,600 | 58,800 | 57,500 | 57,500 | -900 | -1.5 | 38,419 |
| 12/8 | 57,700 | 58,500 | 57,400 | 58,400 | +1,300 | +2.3 | 25,561 |
| 12/1 | 58,000 | 58,200 | 57,100 | 57,100 | -900 | -1.6 | 24,595 |
| 11/24 | 58,600 | 59,400 | 57,800 | 58,000 | -600 | -1.0 | 23,170 |
| 11/17 | 57,000 | 58,900 | 56,700 | 58,600 | +1,500 | +2.6 | 23,393 |
| 11/10 | 57,900 | 58,700 | 56,200 | 57,100 | -700 | -1.2 | 34,093 |
| 11/2 | 57,600 | 57,900 | 56,600 | 57,800 | -800 | -1.4 | 30,007 |
| 10/27 | 58,700 | 58,900 | 57,700 | 58,600 | -400 | -0.7 | 30,413 |
| 10/20 | 58,400 | 59,900 | 57,600 | 59,000 | +800 | +1.4 | 41,740 |
| 10/13 | 56,600 | 58,500 | 56,600 | 58,200 | +1,600 | +2.8 | 24,105 |
| 10/6 | 58,200 | 58,600 | 55,600 | 56,600 | -1,300 | -2.3 | 44,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて