3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,200 (24/04/24) | 53,600 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,200 (24/04/24) | 53,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 61,500 | 62,600 | 61,300 | 62,500 | +1,000 | +1.6 | 18,980 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 59,100 | 62,200 | 57,800 | 61,500 | +2,400 | +4.1 | 133,269 |
| 24/03 | 55,500 | 59,300 | 53,900 | 59,100 | +3,600 | +6.5 | 149,973 |
| 24/02 | 57,500 | 58,900 | 54,900 | 55,500 | -2,300 | -4.0 | 134,904 |
| 24/01 | 58,100 | 60,700 | 57,000 | 57,800 | +200 | +0.4 | 168,398 |
| 23/12 | 57,500 | 58,800 | 56,100 | 57,600 | -100 | -0.2 | 122,446 |
| 23/11 | 57,400 | 59,400 | 56,200 | 57,700 | +700 | +1.2 | 116,569 |
| 23/10 | 58,200 | 59,900 | 55,600 | 57,000 | -900 | -1.6 | 154,643 |
| 23/09 | 57,700 | 59,000 | 56,100 | 57,900 | 0 | 0.0 | 197,471 |
| 23/08 | 57,500 | 58,500 | 53,600 | 57,900 | +400 | +0.7 | 894,940 |
| 23/07 | 59,400 | 59,700 | 56,500 | 57,500 | -1,800 | -3.0 | 89,883 |
| 23/06 | 58,200 | 59,900 | 57,700 | 59,300 | +1,800 | +3.1 | 83,524 |
| 23/05 | 56,100 | 59,700 | 55,600 | 57,500 | +1,800 | +3.2 | 78,686 |
| 23/04 | 54,900 | 56,700 | 54,700 | 55,700 | +900 | +1.6 | 81,130 |
| 23/03 | 55,000 | 55,200 | 52,300 | 54,800 | -100 | -0.2 | 106,959 |
| 23/02 | 53,000 | 55,500 | 52,700 | 54,900 | +2,200 | +4.2 | 79,381 |
| 23/01 | 55,400 | 55,600 | 52,600 | 52,700 | -2,500 | -4.5 | 118,442 |
| 22/12 | 55,900 | 56,100 | 52,700 | 55,200 | -700 | -1.3 | 118,869 |
| 22/11 | 57,100 | 57,900 | 55,000 | 55,900 | -800 | -1.4 | 108,490 |
| 22/10 | 56,600 | 57,100 | 52,800 | 56,700 | +700 | +1.3 | 122,328 |
| 22/09 | 57,200 | 59,700 | 55,100 | 56,000 | -1,500 | -2.6 | 139,485 |
| 22/08 | 58,900 | 59,500 | 55,600 | 57,500 | -2,000 | -3.4 | 222,554 |
| 22/07 | 61,800 | 61,800 | 57,900 | 59,500 | -1,900 | -3.1 | 153,032 |
| 22/06 | 60,900 | 62,400 | 58,500 | 61,400 | +600 | +1.0 | 109,636 |
| 22/05 | 58,500 | 61,200 | 57,500 | 60,800 | +1,400 | +2.4 | 84,908 |
| 22/04 | 61,600 | 63,400 | 58,800 | 59,400 | -2,700 | -4.4 | 82,493 |
| 22/03 | 58,500 | 62,700 | 57,200 | 62,100 | +4,200 | +7.3 | 91,657 |
| 22/02 | 61,300 | 63,300 | 55,900 | 57,900 | -2,400 | -4.0 | 97,090 |
| 22/01 | 64,100 | 66,400 | 58,000 | 60,300 | -3,000 | -4.7 | 140,732 |
| 21/12 | 61,100 | 64,800 | 60,800 | 63,300 | +1,800 | +2.9 | 231,072 |
| 21/11 | 59,700 | 64,000 | 59,500 | 61,500 | +1,100 | +1.8 | 116,758 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて