3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 51,100 | 51,300 | 49,150 | 50,600 | -300 | -0.6 | 155,246 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 61,600 | 63,400 | 58,800 | 59,400 | -2,700 | -4.4 | 82,493 |
| 22/03 | 58,500 | 62,700 | 57,200 | 62,100 | +4,200 | +7.3 | 91,657 |
| 22/02 | 61,300 | 63,300 | 55,900 | 57,900 | -2,400 | -4.0 | 97,090 |
| 22/01 | 64,100 | 66,400 | 58,000 | 60,300 | -3,000 | -4.7 | 140,732 |
| 21/12 | 61,100 | 64,800 | 60,800 | 63,300 | +1,800 | +2.9 | 231,072 |
| 21/11 | 59,700 | 64,000 | 59,500 | 61,500 | +1,100 | +1.8 | 116,758 |
| 21/10 | 57,400 | 60,900 | 55,100 | 60,400 | +3,100 | +5.4 | 89,325 |
| 21/09 | 59,800 | 60,400 | 55,300 | 57,300 | -2,400 | -4.0 | 113,342 |
| 21/08 | 60,500 | 61,400 | 57,100 | 59,700 | -700 | -1.2 | 178,242 |
| 21/07 | 62,200 | 67,400 | 60,400 | 60,400 | -1,800 | -2.9 | 147,042 |
| 21/06 | 58,800 | 62,200 | 58,300 | 62,200 | +3,500 | +6.0 | 91,291 |
| 21/05 | 56,100 | 59,800 | 54,800 | 58,700 | +2,700 | +4.8 | 92,475 |
| 21/04 | 52,600 | 57,100 | 52,100 | 56,000 | +3,400 | +6.5 | 99,153 |
| 21/03 | 53,800 | 54,600 | 50,900 | 52,600 | -700 | -1.3 | 125,007 |
| 21/02 | 47,950 | 54,500 | 47,300 | 53,300 | +5,350 | +11.2 | 137,964 |
| 21/01 | 50,600 | 51,100 | 47,000 | 47,950 | -2,450 | -4.9 | 151,253 |
| 20/12 | 48,400 | 50,700 | 47,800 | 50,400 | +2,300 | +4.8 | 93,022 |
| 20/11 | 44,600 | 48,150 | 44,350 | 48,100 | +3,800 | +8.6 | 69,251 |
| 20/10 | 44,050 | 47,750 | 44,000 | 44,300 | +450 | +1.0 | 94,499 |
| 20/09 | 43,750 | 45,100 | 42,050 | 43,850 | +150 | +0.3 | 126,990 |
| 20/08 | 41,700 | 43,800 | 40,650 | 43,700 | +1,300 | +3.1 | 123,127 |
| 20/07 | 47,750 | 48,150 | 41,500 | 42,400 | -5,250 | -11.0 | 162,093 |
| 20/06 | 45,850 | 49,650 | 44,850 | 47,650 | +2,450 | +5.4 | 89,592 |
| 20/05 | 42,850 | 46,100 | 39,950 | 45,200 | +2,100 | +4.9 | 106,438 |
| 20/04 | 41,950 | 45,100 | 35,250 | 43,100 | +350 | +0.8 | 195,084 |
| 20/03 | 48,800 | 53,850 | 30,050 | 42,750 | -7,550 | -15.0 | 266,296 |
| 20/02 | 56,550 | 57,700 | 50,000 | 50,300 | -7,050 | -12.3 | 88,088 |
| 20/01 | 58,500 | 59,150 | 56,100 | 57,350 | -1,100 | -1.9 | 63,084 |
| 19/12 | 58,250 | 58,900 | 57,050 | 58,450 | +250 | +0.4 | 63,350 |
| 19/11 | 58,950 | 59,250 | 53,850 | 58,200 | -650 | -1.1 | 110,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
