3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,200 (24/04/24) | 53,600 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,200 (24/04/24) | 53,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1 | 4,226 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 62,000 | 62,200 | 61,300 | 61,300 | -700 | -1.1 | 4,035 |
| 4/24 | 61,500 | 62,200 | 61,300 | 62,000 | +600 | +1.0 | 6,323 |
| 4/23 | 61,300 | 62,100 | 61,100 | 61,400 | +300 | +0.5 | 7,506 |
| 4/22 | 61,100 | 61,800 | 60,700 | 61,100 | -300 | -0.5 | 8,904 |
| 4/19 | 61,000 | 61,400 | 60,600 | 61,400 | +400 | +0.7 | 6,955 |
| 4/18 | 60,900 | 61,200 | 60,400 | 61,000 | +200 | +0.3 | 5,836 |
| 4/17 | 60,700 | 61,200 | 60,200 | 60,800 | +400 | +0.7 | 7,279 |
| 4/16 | 60,600 | 60,900 | 60,400 | 60,400 | +200 | +0.3 | 8,961 |
| 4/15 | 60,700 | 61,000 | 59,900 | 60,200 | -600 | -1.0 | 6,560 |
| 4/12 | 60,700 | 60,800 | 59,900 | 60,800 | +200 | +0.3 | 6,199 |
| 4/11 | 60,100 | 60,800 | 60,100 | 60,600 | +300 | +0.5 | 6,209 |
| 4/10 | 60,300 | 60,700 | 59,900 | 60,300 | 0 | 0.0 | 6,524 |
| 4/9 | 59,700 | 60,400 | 59,400 | 60,300 | +900 | +1.5 | 7,421 |
| 4/8 | 58,700 | 59,800 | 58,500 | 59,400 | +700 | +1.2 | 6,693 |
| 4/5 | 58,600 | 58,900 | 58,200 | 58,700 | +100 | +0.2 | 5,480 |
| 4/4 | 58,500 | 58,900 | 58,200 | 58,600 | +600 | +1.0 | 4,825 |
| 4/3 | 59,000 | 59,100 | 57,800 | 58,000 | -1,100 | -1.9 | 5,581 |
| 4/2 | 59,600 | 59,800 | 58,800 | 59,100 | -400 | -0.7 | 6,276 |
| 4/1 | 59,100 | 59,700 | 58,600 | 59,500 | +400 | +0.7 | 6,777 |
| 3/29 | 58,700 | 59,300 | 58,200 | 59,100 | +800 | +1.4 | 8,953 |
| 3/28 | 58,700 | 58,900 | 58,000 | 58,300 | -400 | -0.7 | 5,993 |
| 3/27 | 58,600 | 59,100 | 58,300 | 58,700 | +400 | +0.7 | 7,653 |
| 3/26 | 58,600 | 58,800 | 58,200 | 58,300 | -400 | -0.7 | 4,316 |
| 3/25 | 58,400 | 58,800 | 58,100 | 58,700 | +100 | +0.2 | 5,944 |
| 3/22 | 57,600 | 58,800 | 57,300 | 58,600 | +1,200 | +2.1 | 8,218 |
| 3/21 | 57,100 | 57,500 | 56,500 | 57,400 | +1,000 | +1.8 | 8,038 |
| 3/19 | 55,300 | 57,000 | 55,300 | 56,400 | +1,300 | +2.4 | 12,239 |
| 3/18 | 55,500 | 55,700 | 54,800 | 55,100 | -200 | -0.4 | 6,864 |
| 3/15 | 54,800 | 56,000 | 54,700 | 55,300 | +700 | +1.3 | 13,040 |
| 3/14 | 54,300 | 54,600 | 54,000 | 54,600 | +500 | +0.9 | 6,147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて