3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,700 | 50,900 | 50,100 | 50,500 | -200 | -0.4 | 7,971 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 52,000 | 52,300 | 51,900 | 52,000 | 0 | 0.0 | 5,437 |
| 10/10 | 52,000 | 52,100 | 51,700 | 52,000 | +100 | +0.2 | 5,371 |
| 10/9 | 51,700 | 52,100 | 51,700 | 51,900 | 0 | 0.0 | 6,747 |
| 10/8 | 51,700 | 52,300 | 51,700 | 51,900 | +100 | +0.2 | 6,617 |
| 10/7 | 52,500 | 52,600 | 51,800 | 51,800 | -600 | -1.2 | 9,274 |
| 10/4 | 52,400 | 52,700 | 52,200 | 52,400 | -200 | -0.4 | 8,543 |
| 10/3 | 52,500 | 52,800 | 52,300 | 52,600 | +200 | +0.4 | 6,021 |
| 10/2 | 52,400 | 52,600 | 51,900 | 52,400 | 0 | 0.0 | 8,927 |
| 10/1 | 53,600 | 53,600 | 52,400 | 52,400 | -800 | -1.5 | 9,636 |
| 9/30 | 53,200 | 54,100 | 53,200 | 53,200 | -700 | -1.3 | 13,099 |
| 9/27 | 54,200 | 54,200 | 53,600 | 53,900 | -100 | -0.2 | 6,698 |
| 9/26 | 53,500 | 54,200 | 53,500 | 54,000 | +600 | +1.1 | 7,375 |
| 9/25 | 53,200 | 53,700 | 53,000 | 53,400 | -100 | -0.2 | 5,469 |
| 9/24 | 53,800 | 54,100 | 53,300 | 53,500 | -200 | -0.4 | 5,515 |
| 9/20 | 53,800 | 54,200 | 53,500 | 53,700 | 0 | 0.0 | 10,976 |
| 9/19 | 53,700 | 54,000 | 53,500 | 53,700 | 0 | 0.0 | 9,751 |
| 9/18 | 52,900 | 53,700 | 52,900 | 53,700 | +900 | +1.7 | 10,124 |
| 9/17 | 53,000 | 53,400 | 52,500 | 52,800 | -300 | -0.6 | 8,988 |
| 9/13 | 53,800 | 53,800 | 53,100 | 53,100 | -400 | -0.8 | 13,585 |
| 9/12 | 53,200 | 53,700 | 53,000 | 53,500 | +900 | +1.7 | 9,579 |
| 9/11 | 53,200 | 53,200 | 52,200 | 52,600 | -600 | -1.1 | 13,462 |
| 9/10 | 53,000 | 53,700 | 52,900 | 53,200 | +400 | +0.8 | 6,134 |
| 9/9 | 52,700 | 53,200 | 52,600 | 52,800 | -500 | -0.9 | 9,858 |
| 9/6 | 53,800 | 53,800 | 53,100 | 53,300 | -100 | -0.2 | 10,718 |
| 9/5 | 53,500 | 54,000 | 53,000 | 53,400 | -300 | -0.6 | 17,229 |
| 9/4 | 54,500 | 54,900 | 53,600 | 53,700 | -1,000 | -1.8 | 22,144 |
| 9/3 | 55,000 | 55,100 | 54,400 | 54,700 | 0 | 0.0 | 10,083 |
| 9/2 | 55,200 | 55,600 | 54,600 | 54,700 | -300 | -0.6 | 18,784 |
| 8/30 | 55,600 | 55,800 | 54,900 | 55,000 | -600 | -1.1 | 30,176 |
| 8/29 | 55,700 | 56,600 | 55,000 | 55,600 | -1,600 | -2.8 | 121,022 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
