3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
62,300
円
(20:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,600 (24/05/02) | 53,600 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,600 (24/05/02) | 53,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 62,100 | 62,900 | 61,900 | 62,900 | +400 | +0.6 | 4,699 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 55,300 | 57,000 | 55,300 | 56,400 | +1,300 | +2.4 | 12,239 |
| 3/18 | 55,500 | 55,700 | 54,800 | 55,100 | -200 | -0.4 | 6,864 |
| 3/15 | 54,800 | 56,000 | 54,700 | 55,300 | +700 | +1.3 | 13,040 |
| 3/14 | 54,300 | 54,600 | 54,000 | 54,600 | +500 | +0.9 | 6,147 |
| 3/13 | 54,900 | 55,000 | 53,900 | 54,100 | -700 | -1.3 | 7,792 |
| 3/12 | 55,100 | 55,100 | 54,500 | 54,800 | -200 | -0.4 | 6,239 |
| 3/11 | 55,100 | 55,300 | 54,500 | 55,000 | 0 | 0.0 | 5,914 |
| 3/8 | 55,000 | 55,700 | 54,700 | 55,000 | -300 | -0.5 | 8,245 |
| 3/7 | 55,300 | 55,400 | 54,800 | 55,300 | +100 | +0.2 | 7,102 |
| 3/6 | 54,900 | 55,400 | 54,700 | 55,200 | +400 | +0.7 | 4,788 |
| 3/5 | 55,400 | 55,500 | 54,600 | 54,800 | -400 | -0.7 | 4,862 |
| 3/4 | 55,100 | 55,700 | 55,000 | 55,200 | +300 | +0.6 | 9,182 |
| 3/1 | 55,500 | 55,500 | 54,700 | 54,900 | -600 | -1.1 | 8,444 |
| 2/29 | 55,900 | 56,200 | 54,900 | 55,500 | -700 | -1.3 | 14,361 |
| 2/28 | 56,500 | 56,600 | 56,000 | 56,200 | -200 | -0.4 | 5,424 |
| 2/27 | 56,500 | 56,800 | 56,300 | 56,400 | -100 | -0.2 | 6,494 |
| 2/26 | 55,700 | 56,500 | 55,700 | 56,500 | +1,200 | +2.2 | 7,230 |
| 2/22 | 55,800 | 56,100 | 54,900 | 55,300 | -800 | -1.4 | 11,039 |
| 2/21 | 56,500 | 56,500 | 55,800 | 56,100 | -300 | -0.5 | 9,464 |
| 2/20 | 56,400 | 56,700 | 56,100 | 56,400 | +200 | +0.4 | 4,834 |
| 2/19 | 56,900 | 57,000 | 55,900 | 56,200 | -800 | -1.4 | 8,211 |
| 2/16 | 57,000 | 57,200 | 56,700 | 57,000 | +100 | +0.2 | 7,671 |
| 2/15 | 57,800 | 57,800 | 56,600 | 56,900 | -700 | -1.2 | 7,475 |
| 2/14 | 58,900 | 58,900 | 57,600 | 57,600 | -1,300 | -2.2 | 5,483 |
| 2/13 | 58,800 | 58,900 | 58,500 | 58,900 | +600 | +1.0 | 3,960 |
| 2/9 | 58,800 | 58,900 | 58,300 | 58,300 | -100 | -0.2 | 4,741 |
| 2/8 | 58,100 | 58,900 | 58,100 | 58,400 | +600 | +1.0 | 6,869 |
| 2/7 | 57,900 | 58,200 | 57,800 | 57,800 | -100 | -0.2 | 4,453 |
| 2/6 | 57,700 | 58,000 | 57,300 | 57,900 | 0 | 0.0 | 6,634 |
| 2/5 | 57,900 | 58,300 | 57,700 | 57,900 | +100 | +0.2 | 5,708 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて