3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,700 | 50,900 | 50,100 | 50,500 | -200 | -0.4 | 7,971 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 57,200 | 57,800 | 56,300 | 57,200 | +300 | +0.5 | 94,133 |
| 8/27 | 55,700 | 57,100 | 55,400 | 56,900 | +1,300 | +2.3 | 27,285 |
| 8/26 | 55,500 | 55,800 | 54,900 | 55,600 | +100 | +0.2 | 18,171 |
| 8/23 | 54,700 | 55,500 | 54,100 | 55,500 | +1,200 | +2.2 | 81,663 |
| 8/22 | 54,000 | 54,800 | 53,800 | 54,300 | +300 | +0.6 | 52,119 |
| 8/21 | 54,300 | 54,500 | 53,900 | 54,000 | -100 | -0.2 | 22,978 |
| 8/20 | 54,300 | 55,200 | 54,000 | 54,100 | -2,200 | -3.9 | 31,665 |
| 8/19 | 56,000 | 56,400 | 55,500 | 56,300 | +100 | +0.2 | 4,118 |
| 8/16 | 55,800 | 56,400 | 55,600 | 56,200 | +200 | +0.4 | 4,954 |
| 8/15 | 55,700 | 56,200 | 55,000 | 56,000 | +300 | +0.5 | 7,089 |
| 8/14 | 55,000 | 55,700 | 54,800 | 55,700 | +300 | +0.5 | 7,159 |
| 8/13 | 54,500 | 55,700 | 54,500 | 55,400 | +900 | +1.7 | 6,216 |
| 8/9 | 55,200 | 55,500 | 54,500 | 54,500 | -500 | -0.9 | 10,403 |
| 8/8 | 55,900 | 56,500 | 54,900 | 55,000 | -1,000 | -1.8 | 6,560 |
| 8/7 | 54,300 | 57,200 | 54,100 | 56,000 | +1,000 | +1.8 | 8,908 |
| 8/6 | 53,800 | 56,400 | 53,600 | 55,000 | +2,200 | +4.2 | 11,731 |
| 8/5 | 54,700 | 54,700 | 52,600 | 52,800 | -2,700 | -4.9 | 13,697 |
| 8/2 | 56,300 | 56,300 | 54,800 | 55,500 | -1,000 | -1.8 | 11,349 |
| 8/1 | 56,900 | 56,900 | 55,700 | 56,500 | -300 | -0.5 | 7,718 |
| 7/31 | 56,400 | 57,200 | 56,400 | 56,800 | +300 | +0.5 | 7,233 |
| 7/30 | 55,800 | 56,800 | 55,500 | 56,500 | -1,100 | -1.9 | 32,917 |
| 7/29 | 56,800 | 57,800 | 56,700 | 57,600 | +500 | +0.9 | 19,273 |
| 7/26 | 57,200 | 57,600 | 57,000 | 57,100 | -100 | -0.2 | 8,509 |
| 7/25 | 58,200 | 58,500 | 57,200 | 57,200 | -1,200 | -2.1 | 6,536 |
| 7/24 | 58,100 | 58,700 | 58,100 | 58,400 | 0 | 0.0 | 7,542 |
| 7/23 | 58,400 | 58,600 | 58,100 | 58,400 | 0 | 0.0 | 5,319 |
| 7/22 | 58,900 | 58,900 | 57,900 | 58,400 | -700 | -1.2 | 8,325 |
| 7/19 | 59,600 | 59,700 | 58,800 | 59,100 | -400 | -0.7 | 4,297 |
| 7/18 | 59,300 | 59,800 | 59,300 | 59,500 | +400 | +0.7 | 5,400 |
| 7/17 | 59,700 | 59,700 | 59,100 | 59,100 | -800 | -1.3 | 3,463 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
