3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 51,100 | 51,300 | 49,150 | 50,600 | -300 | -0.6 | 155,246 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 58,250 | 60,850 | 57,750 | 58,850 | +550 | +0.9 | 85,644 |
| 19/09 | 57,150 | 59,000 | 55,500 | 58,300 | +1,500 | +2.6 | 102,940 |
| 19/08 | 58,650 | 58,850 | 56,400 | 56,800 | -1,850 | -3.2 | 74,046 |
| 19/07 | 59,500 | 60,700 | 56,650 | 58,650 | -850 | -1.4 | 98,620 |
| 19/06 | 56,750 | 59,600 | 56,150 | 59,500 | +2,450 | +4.3 | 72,782 |
| 19/05 | 54,250 | 57,550 | 53,900 | 57,050 | +2,800 | +5.2 | 102,716 |
| 19/04 | 54,300 | 54,650 | 52,400 | 54,250 | -400 | -0.7 | 49,948 |
| 19/03 | 52,800 | 54,950 | 52,450 | 54,650 | +2,000 | +3.8 | 67,320 |
| 19/02 | 53,050 | 53,400 | 51,700 | 52,650 | -400 | -0.8 | 51,570 |
| 19/01 | 52,500 | 55,050 | 52,000 | 53,050 | +550 | +1.1 | 84,102 |
| 18/12 | 53,150 | 53,900 | 49,050 | 52,500 | -400 | -0.8 | 81,704 |
| 18/11 | 52,600 | 53,300 | 52,100 | 52,900 | +300 | +0.6 | 71,304 |
| 18/10 | 51,950 | 53,300 | 51,300 | 52,600 | +800 | +1.5 | 79,854 |
| 18/09 | 52,750 | 53,650 | 51,200 | 51,800 | -1,200 | -2.3 | 140,758 |
| 18/08 | 54,100 | 54,950 | 51,800 | 53,000 | -800 | -1.5 | 80,102 |
| 18/07 | 55,000 | 55,900 | 52,450 | 53,800 | -1,100 | -2.0 | 94,520 |
| 18/06 | 53,250 | 55,200 | 52,750 | 54,900 | +1,500 | +2.8 | 50,876 |
| 18/05 | 52,550 | 53,900 | 52,100 | 53,400 | +750 | +1.4 | 46,418 |
| 18/04 | 51,400 | 52,750 | 51,200 | 52,650 | +1,350 | +2.6 | 38,394 |
| 18/03 | 53,150 | 53,950 | 50,600 | 51,300 | -1,850 | -3.5 | 70,426 |
| 18/02 | 54,850 | 56,200 | 50,750 | 53,150 | -1,200 | -2.2 | 129,366 |
| 18/01 | 56,150 | 59,850 | 53,550 | 54,350 | -1,700 | -3.0 | 150,102 |
| 17/12 | 54,250 | 56,350 | 54,000 | 56,050 | +1,800 | +3.3 | 57,076 |
| 17/11 | 52,100 | 54,350 | 51,900 | 54,250 | +2,200 | +4.2 | 64,114 |
| 17/10 | 51,000 | 53,000 | 50,650 | 52,050 | +1,000 | +2.0 | 77,298 |
| 17/09 | 51,550 | 51,650 | 50,400 | 51,050 | -600 | -1.2 | 62,476 |
| 17/08 | 50,500 | 52,500 | 50,400 | 51,650 | +1,350 | +2.7 | 91,554 |
| 17/07 | 53,950 | 54,850 | 49,450 | 50,300 | -3,450 | -6.4 | 173,390 |
| 17/06 | 49,900 | 53,750 | 49,800 | 53,750 | +4,000 | +8.0 | 93,802 |
| 17/05 | 49,000 | 50,400 | 48,900 | 49,750 | +800 | +1.6 | 85,558 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
