3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 50,500 | 51,200 | 50,400 | 50,400 | 0 | 0.0 | 26,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 56,900 | 58,650 | 56,700 | 58,400 | +1,300 | +2.3 | 23,306 |
| 9/13 | 56,400 | 57,900 | 55,500 | 57,100 | +600 | +1.1 | 30,326 |
| 9/6 | 57,150 | 57,350 | 55,850 | 56,500 | -300 | -0.5 | 19,876 |
| 8/30 | 57,350 | 57,800 | 56,700 | 56,800 | -800 | -1.4 | 12,896 |
| 8/23 | 57,500 | 58,300 | 57,200 | 57,600 | -50 | -0.1 | 14,134 |
| 8/16 | 56,800 | 57,700 | 56,400 | 57,650 | +850 | +1.5 | 12,704 |
| 8/9 | 57,750 | 58,600 | 56,800 | 56,800 | -950 | -1.7 | 27,752 |
| 8/2 | 59,600 | 59,900 | 56,650 | 57,750 | -2,150 | -3.6 | 32,436 |
| 7/26 | 59,750 | 59,950 | 59,250 | 59,900 | +150 | +0.3 | 11,948 |
| 7/19 | 59,750 | 60,050 | 59,150 | 59,750 | +50 | +0.1 | 16,752 |
| 7/12 | 59,800 | 60,700 | 59,700 | 59,700 | -100 | -0.2 | 26,324 |
| 7/5 | 59,500 | 60,000 | 59,300 | 59,800 | +300 | +0.5 | 17,720 |
| 6/28 | 59,100 | 59,600 | 59,000 | 59,500 | +400 | +0.7 | 15,546 |
| 6/21 | 57,650 | 59,100 | 57,600 | 59,100 | +1,500 | +2.6 | 14,618 |
| 6/14 | 57,000 | 57,600 | 56,700 | 57,600 | +600 | +1.1 | 20,528 |
| 6/7 | 56,750 | 57,050 | 56,150 | 57,000 | -50 | -0.1 | 22,090 |
| 5/31 | 57,300 | 57,550 | 56,050 | 57,050 | -300 | -0.5 | 31,210 |
| 5/24 | 55,000 | 57,400 | 55,000 | 57,350 | +1,950 | +3.5 | 28,686 |
| 5/17 | 54,600 | 56,250 | 54,450 | 55,400 | +1,150 | +2.1 | 32,146 |
| 5/10 | 54,250 | 54,600 | 53,900 | 54,250 | 0 | 0.0 | 10,674 |
| 4/26 | 53,850 | 54,450 | 53,750 | 54,250 | +400 | +0.7 | 9,000 |
| 4/19 | 53,100 | 54,100 | 52,750 | 53,850 | +850 | +1.6 | 11,752 |
| 4/12 | 53,800 | 54,050 | 52,400 | 53,000 | -950 | -1.8 | 13,442 |
| 4/5 | 54,300 | 54,650 | 53,250 | 53,950 | -700 | -1.3 | 15,754 |
| 3/29 | 53,950 | 54,950 | 53,600 | 54,650 | +700 | +1.3 | 17,796 |
| 3/22 | 53,900 | 54,600 | 53,500 | 53,950 | +50 | +0.1 | 20,152 |
| 3/15 | 52,850 | 53,950 | 52,700 | 53,900 | +1,050 | +2.0 | 14,074 |
| 3/8 | 52,600 | 53,500 | 52,500 | 52,850 | +400 | +0.8 | 13,416 |
| 3/1 | 52,250 | 52,950 | 52,200 | 52,450 | ー | ー | 12,248 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
