3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,500 | 51,200 | 50,100 | 50,600 | +200 | +0.4 | 41,137 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 57,900 | -0.3 | 58,156 | 46,214 | 341 | 5,169 | 15.16 |
| 9/22 | 58,100 | +2.5 | 58,169 | 37,711 | 782 | 5,632 | 7.20 |
| 9/15 | 56,700 | -1.1 | 56,584 | 43,458 | 1,541 | 7,631 | 4.95 |
| 9/8 | 57,300 | -0.5 | 57,792 | 54,520 | 3,215 | 7,267 | 2.26 |
| 9/1 | 57,600 | +4.0 | 56,853 | 87,767 | 11,889 | 6,937 | 0.58 |
| 8/25 | 55,400 | +3.2 | 54,535 | 373,149 | 21,522 | 8,499 | 0.39 |
| 8/18 | 53,700 | -6.0 | 54,525 | 299,613 | 107,362 | 26,138 | 0.24 |
| 8/10 | 57,100 | -1.6 | 55,847 | 134,518 | 82,070 | 72,554 | 0.88 |
| 8/4 | 58,000 | +0.9 | 57,489 | 22,764 | 148 | 4,683 | 31.64 |
| 7/28 | 57,500 | -1.9 | 58,582 | 36,337 | 184 | 4,979 | 27.06 |
| 7/21 | 58,600 | +1.0 | 58,259 | 17,366 | 181 | 4,583 | 25.32 |
| 7/14 | 58,000 | -0.7 | 58,261 | 14,714 | 85 | 4,697 | 55.26 |
| 7/7 | 58,400 | -1.5 | 58,965 | 14,163 | 52 | 4,374 | 84.12 |
| 6/30 | 59,300 | +1.9 | 58,981 | 17,229 | 9 | 4,328 | 480.89 |
| 6/23 | 58,200 | -1.9 | 58,634 | 13,095 | 33 | 4,586 | 138.97 |
| 6/16 | 59,300 | -0.3 | 59,417 | 17,892 | 77 | 4,177 | 54.25 |
| 6/9 | 59,500 | +2.2 | 58,683 | 26,008 | 41 | 4,545 | 110.85 |
| 6/2 | 58,200 | +0.2 | 58,373 | 31,214 | 69 | 4,803 | 69.61 |
| 5/26 | 58,100 | +0.5 | 57,984 | 20,457 | 100 | 4,919 | 49.19 |
| 5/19 | 57,800 | +2.7 | 57,485 | 17,422 | 82 | 5,101 | 62.21 |
| 5/12 | 56,300 | +1.1 | 56,105 | 13,867 | 91 | 5,506 | 60.51 |
| 5/2 | 55,700 | 0.0 | 55,871 | 5,026 | ー | ー | ー |
| 4/28 | 55,700 | +0.2 | 55,526 | 13,076 | 57 | 5,541 | 97.21 |
| 4/21 | 55,600 | -0.7 | 56,159 | 15,891 | 60 | 5,518 | 91.97 |
| 4/14 | 56,000 | +0.7 | 55,699 | 20,171 | 634 | 5,498 | 8.67 |
| 4/7 | 55,600 | +1.5 | 55,755 | 31,992 | 127 | 5,712 | 44.98 |
| 3/31 | 54,800 | +1.1 | 54,616 | 23,703 | 196 | 6,379 | 32.55 |
| 3/24 | 54,200 | +2.1 | 53,376 | 20,879 | 110 | 6,930 | 63.00 |
| 3/17 | 53,100 | -3.3 | 53,718 | 32,720 | 21 | 7,150 | 340.48 |
| 3/10 | 54,900 | +1.5 | 54,579 | 16,801 | 158 | 7,657 | 48.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
