3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,500 | 51,200 | 50,100 | 50,600 | +200 | +0.4 | 41,137 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 56,900 | -4.4 | 57,332 | 39,631 | 5,561 | 8,224 | 1.48 |
| 7/29 | 59,500 | -0.2 | 58,880 | 73,614 | 30 | 3,891 | 129.70 |
| 7/22 | 59,600 | +1.2 | 59,468 | 24,363 | 10 | 4,367 | 436.70 |
| 7/15 | 58,900 | 0.0 | 59,292 | 23,166 | 0 | 4,542 | ー |
| 7/8 | 58,900 | -3.0 | 60,205 | 26,844 | 7 | 4,474 | 639.14 |
| 7/1 | 60,700 | +0.7 | 61,240 | 25,542 | 1 | 4,050 | 4,050.00 |
| 6/24 | 60,300 | +1.9 | 59,906 | 25,352 | 1 | 4,748 | 4,748.00 |
| 6/17 | 59,200 | -2.2 | 59,830 | 33,081 | 1 | 5,026 | 5,026.00 |
| 6/10 | 60,500 | -1.0 | 61,468 | 18,337 | 2 | 4,905 | 2,452.50 |
| 6/3 | 61,100 | +2.2 | 60,819 | 24,192 | 2 | 4,878 | 2,439.00 |
| 5/27 | 59,800 | +1.2 | 60,110 | 19,265 | 2 | 4,770 | 2,385.00 |
| 5/20 | 59,100 | +0.7 | 59,254 | 12,891 | 2 | 4,708 | 2,354.00 |
| 5/13 | 58,700 | -2.2 | 58,606 | 31,869 | 2 | 4,632 | 2,316.00 |
| 5/6 | 60,000 | +1.0 | 59,621 | 9,060 | ー | ー | ー |
| 4/28 | 59,400 | -2.1 | 59,480 | 18,988 | 2 | 4,283 | 2,141.50 |
| 4/22 | 60,700 | -1.1 | 60,567 | 19,145 | 2 | 4,281 | 2,140.50 |
| 4/15 | 61,400 | +1.2 | 61,310 | 18,408 | 8 | 3,993 | 499.13 |
| 4/8 | 60,700 | -3.3 | 61,912 | 19,690 | 2 | 4,004 | 2,002.00 |
| 4/1 | 62,800 | +5.2 | 61,608 | 22,733 | 2 | 3,888 | 1,944.00 |
| 3/25 | 59,700 | +1.4 | 59,549 | 19,269 | 2 | 3,871 | 1,935.50 |
| 3/18 | 58,900 | +1.0 | 58,437 | 17,021 | 1 | 3,837 | 3,837.00 |
| 3/11 | 58,300 | -2.5 | 58,299 | 22,781 | 15 | 3,793 | 252.87 |
| 3/4 | 59,800 | +4.4 | 59,101 | 21,162 | 3 | 3,623 | 1,207.67 |
| 2/25 | 57,300 | -3.7 | 57,236 | 27,628 | 9 | 3,909 | 434.33 |
| 2/18 | 59,500 | -4.0 | 59,610 | 20,527 | 10 | 3,653 | 365.30 |
| 2/10 | 62,000 | +0.7 | 60,965 | 24,396 | 9 | 3,343 | 371.44 |
| 2/4 | 61,600 | +3.9 | 61,024 | 29,045 | 9 | 3,341 | 371.22 |
| 1/28 | 59,300 | -3.3 | 60,249 | 35,260 | 8 | 3,257 | 407.13 |
| 1/21 | 61,300 | -6.3 | 62,469 | 46,397 | 0 | 3,493 | ー |
| 1/14 | 65,400 | +2.5 | 65,376 | 21,546 | 50 | 3,891 | 77.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
