3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 533,000 (23/05/09) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 452,000 | 453,000 | 448,000 | 448,000 | +1,500 | +0.3 | 1,316 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 443,000 | 450,000 | 443,000 | 446,500 | +4,000 | +0.9 | 1,604 |
| 4/19 | 441,000 | 445,000 | 437,500 | 442,500 | +2,000 | +0.5 | 2,234 |
| 4/18 | 444,500 | 446,500 | 439,000 | 440,500 | -5,500 | -1.2 | 1,119 |
| 4/17 | 441,500 | 448,000 | 440,500 | 446,000 | +6,500 | +1.5 | 1,800 |
| 4/16 | 435,000 | 444,000 | 433,000 | 439,500 | +2,500 | +0.6 | 1,797 |
| 4/15 | 447,000 | 447,000 | 437,000 | 437,000 | -9,000 | -2.0 | 2,461 |
| 4/12 | 453,000 | 453,500 | 443,000 | 446,000 | -8,500 | -1.9 | 2,417 |
| 4/11 | 449,500 | 454,500 | 447,500 | 454,500 | +4,500 | +1.0 | 1,590 |
| 4/10 | 454,500 | 458,000 | 450,000 | 450,000 | -3,500 | -0.8 | 1,135 |
| 4/9 | 450,000 | 456,500 | 449,500 | 453,500 | +4,000 | +0.9 | 943 |
| 4/8 | 444,000 | 451,000 | 442,000 | 449,500 | +6,000 | +1.4 | 1,319 |
| 4/5 | 445,500 | 446,000 | 440,500 | 443,500 | +1,000 | +0.2 | 2,179 |
| 4/4 | 440,500 | 443,500 | 438,000 | 442,500 | +5,000 | +1.1 | 1,306 |
| 4/3 | 442,500 | 443,500 | 436,500 | 437,500 | -8,000 | -1.8 | 2,098 |
| 4/2 | 451,000 | 451,000 | 443,000 | 445,500 | -3,500 | -0.8 | 1,326 |
| 4/1 | 450,500 | 455,500 | 447,000 | 449,000 | -2,000 | -0.4 | 1,475 |
| 3/29 | 458,000 | 458,000 | 449,500 | 451,000 | -4,000 | -0.9 | 1,166 |
| 3/28 | 458,000 | 458,500 | 451,500 | 455,000 | +1,000 | +0.2 | 1,906 |
| 3/27 | 456,000 | 458,000 | 452,500 | 454,000 | +2,000 | +0.4 | 1,501 |
| 3/26 | 455,000 | 455,500 | 450,000 | 452,000 | -4,000 | -0.9 | 1,714 |
| 3/25 | 455,500 | 459,500 | 455,000 | 456,000 | +1,000 | +0.2 | 1,209 |
| 3/22 | 459,000 | 460,500 | 455,000 | 455,000 | -4,000 | -0.9 | 1,939 |
| 3/21 | 455,500 | 461,000 | 452,500 | 459,000 | +10,500 | +2.3 | 2,171 |
| 3/19 | 441,000 | 451,500 | 440,500 | 448,500 | +8,500 | +1.9 | 5,497 |
| 3/18 | 449,000 | 449,000 | 438,000 | 440,000 | -3,000 | -0.7 | 2,469 |
| 3/15 | 434,500 | 446,000 | 433,500 | 443,000 | +14,000 | +3.3 | 3,310 |
| 3/14 | 416,500 | 431,000 | 416,500 | 429,000 | +12,500 | +3.0 | 2,900 |
| 3/13 | 421,000 | 421,500 | 415,000 | 416,500 | -4,500 | -1.1 | 2,540 |
| 3/12 | 419,000 | 421,500 | 417,000 | 421,000 | 0 | 0.0 | 2,551 |
| 3/11 | 420,000 | 425,500 | 417,500 | 421,000 | +1,000 | +0.2 | 3,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて