3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 533,000 (23/05/09) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 5,719 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 443,000 | 453,000 | 443,000 | 453,000 | +10,500 | +2.4 | 6,067 |
| 4/19 | 447,000 | 448,000 | 433,000 | 442,500 | -3,500 | -0.8 | 9,411 |
| 4/12 | 444,000 | 458,000 | 442,000 | 446,000 | +2,500 | +0.6 | 7,404 |
| 4/5 | 450,500 | 455,500 | 436,500 | 443,500 | -7,500 | -1.7 | 8,384 |
| 3/29 | 455,500 | 459,500 | 449,500 | 451,000 | -4,000 | -0.9 | 7,496 |
| 3/22 | 449,000 | 461,000 | 438,000 | 455,000 | +12,000 | +2.7 | 12,076 |
| 3/15 | 420,000 | 446,000 | 415,000 | 443,000 | +23,000 | +5.5 | 14,511 |
| 3/8 | 430,000 | 445,000 | 418,000 | 420,000 | -6,000 | -1.4 | 13,953 |
| 3/1 | 429,000 | 434,500 | 416,000 | 426,000 | +4,000 | +1.0 | 13,997 |
| 2/22 | 440,000 | 440,000 | 415,000 | 422,000 | -16,500 | -3.8 | 10,347 |
| 2/16 | 448,500 | 450,000 | 430,000 | 438,500 | -9,500 | -2.1 | 6,466 |
| 2/9 | 451,000 | 456,500 | 447,500 | 448,000 | -500 | -0.1 | 6,232 |
| 2/2 | 460,500 | 461,500 | 437,000 | 448,500 | -14,500 | -3.1 | 14,492 |
| 1/26 | 457,500 | 469,500 | 457,500 | 463,000 | +5,000 | +1.1 | 5,378 |
| 1/19 | 465,000 | 468,500 | 457,000 | 458,000 | -7,500 | -1.6 | 6,345 |
| 1/12 | 463,000 | 466,500 | 459,500 | 465,500 | +4,000 | +0.9 | 4,141 |
| 1/5 | 457,500 | 462,500 | 453,500 | 461,500 | +4,000 | +0.9 | 3,268 |
| 12/29 | 446,000 | 459,000 | 438,500 | 457,500 | +11,500 | +2.6 | 5,439 |
| 12/22 | 451,000 | 452,500 | 441,500 | 446,000 | -9,500 | -2.1 | 7,336 |
| 12/15 | 457,000 | 458,500 | 447,000 | 455,500 | 0 | 0.0 | 9,222 |
| 12/8 | 464,500 | 468,000 | 452,000 | 455,500 | -4,500 | -1.0 | 6,730 |
| 12/1 | 472,500 | 474,500 | 460,000 | 460,000 | -12,500 | -2.7 | 8,187 |
| 11/24 | 476,500 | 478,000 | 470,500 | 472,500 | +2,000 | +0.4 | 3,451 |
| 11/17 | 468,000 | 476,500 | 462,000 | 470,500 | +3,000 | +0.6 | 4,121 |
| 11/10 | 470,000 | 474,500 | 464,500 | 467,500 | +4,500 | +1.0 | 8,187 |
| 11/2 | 462,000 | 464,500 | 454,000 | 463,000 | -500 | -0.1 | 6,950 |
| 10/27 | 467,500 | 467,500 | 453,500 | 463,500 | -4,000 | -0.9 | 8,859 |
| 10/20 | 476,000 | 485,000 | 465,000 | 467,500 | -8,000 | -1.7 | 6,836 |
| 10/13 | 473,500 | 483,500 | 473,000 | 475,500 | +2,500 | +0.5 | 5,321 |
| 10/6 | 472,000 | 474,000 | 459,000 | 473,000 | +2,000 | +0.4 | 6,449 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて