！決算発表予定日 2024/12/18
3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 118,875 (23/11/24) | 98,375 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 117,375 (24/01/23) | 98,375 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 99,100 | 101,800 | 98,500 | 101,500 | +2,300 | +2.3 | 53,073 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 111,750 | 112,000 | 108,250 | 110,625 | -875 | -0.8 | 37,644 |
| 4/12 | 111,000 | 114,500 | 110,500 | 111,500 | +625 | +0.6 | 29,616 |
| 4/5 | 112,625 | 113,875 | 109,125 | 110,875 | -1,875 | -1.7 | 33,536 |
| 3/29 | 113,875 | 114,875 | 112,375 | 112,750 | -1,000 | -0.9 | 29,984 |
| 3/22 | 112,250 | 115,250 | 109,500 | 113,750 | +3,000 | +2.7 | 48,304 |
| 3/15 | 105,000 | 111,500 | 103,750 | 110,750 | +5,750 | +5.5 | 58,044 |
| 3/8 | 107,500 | 111,250 | 104,500 | 105,000 | -1,500 | -1.4 | 55,812 |
| 3/1 | 107,250 | 108,625 | 104,000 | 106,500 | +1,000 | +1.0 | 55,988 |
| 2/22 | 110,000 | 110,000 | 103,750 | 105,500 | -4,125 | -3.8 | 41,388 |
| 2/16 | 112,125 | 112,500 | 107,500 | 109,625 | -2,375 | -2.1 | 25,864 |
| 2/9 | 112,750 | 114,125 | 111,875 | 112,000 | -125 | -0.1 | 24,928 |
| 2/2 | 115,125 | 115,375 | 109,250 | 112,125 | -3,625 | -3.1 | 57,968 |
| 1/26 | 114,375 | 117,375 | 114,375 | 115,750 | +1,250 | +1.1 | 21,512 |
| 1/19 | 116,250 | 117,125 | 114,250 | 114,500 | -1,875 | -1.6 | 25,380 |
| 1/12 | 115,750 | 116,625 | 114,875 | 116,375 | +1,000 | +0.9 | 16,564 |
| 1/5 | 114,375 | 115,625 | 113,375 | 115,375 | +1,000 | +0.9 | 13,072 |
| 12/29 | 111,500 | 114,750 | 109,625 | 114,375 | +2,875 | +2.6 | 21,756 |
| 12/22 | 112,750 | 113,125 | 110,375 | 111,500 | -2,375 | -2.1 | 29,344 |
| 12/15 | 114,250 | 114,625 | 111,750 | 113,875 | 0 | 0.0 | 36,888 |
| 12/8 | 116,125 | 117,000 | 113,000 | 113,875 | -1,125 | -1.0 | 26,920 |
| 12/1 | 118,125 | 118,625 | 115,000 | 115,000 | -3,125 | -2.7 | 32,748 |
| 11/24 | 119,125 | 119,500 | 117,625 | 118,125 | +500 | +0.4 | 13,804 |
| 11/17 | 117,000 | 119,125 | 115,500 | 117,625 | +750 | +0.6 | 16,484 |
| 11/10 | 117,500 | 118,625 | 116,125 | 116,875 | +1,125 | +1.0 | 32,748 |
| 11/2 | 115,500 | 116,125 | 113,500 | 115,750 | -125 | -0.1 | 27,800 |
| 10/27 | 116,875 | 116,875 | 113,375 | 115,875 | -1,000 | -0.9 | 35,436 |
| 10/20 | 119,000 | 121,250 | 116,250 | 116,875 | -2,000 | -1.7 | 27,344 |
| 10/13 | 118,375 | 120,875 | 118,250 | 118,875 | +625 | +0.5 | 21,284 |
| 10/6 | 118,000 | 118,500 | 114,750 | 118,250 | +500 | +0.4 | 25,796 |
| 9/29 | 119,875 | 120,500 | 116,000 | 117,750 | -2,375 | -2.0 | 26,268 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
