3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 519,000 (23/06/16) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 447,500 | 459,000 | 447,500 | 454,500 | +8,000 | +1.8 | 9,515 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 473,500 | 483,500 | 473,000 | 475,500 | +2,500 | +0.5 | 5,321 |
| 10/6 | 472,000 | 474,000 | 459,000 | 473,000 | +2,000 | +0.4 | 6,449 |
| 9/29 | 479,500 | 482,000 | 464,000 | 471,000 | -9,500 | -2.0 | 6,567 |
| 9/22 | 483,500 | 487,000 | 478,000 | 480,500 | -3,000 | -0.6 | 4,796 |
| 9/15 | 491,500 | 496,000 | 475,500 | 483,500 | -7,500 | -1.5 | 9,424 |
| 9/8 | 490,000 | 505,000 | 487,500 | 491,000 | +1,000 | +0.2 | 9,547 |
| 9/1 | 487,000 | 500,000 | 486,000 | 490,000 | +3,000 | +0.6 | 9,064 |
| 8/25 | 478,500 | 488,500 | 469,500 | 487,000 | +9,500 | +2.0 | 6,257 |
| 8/18 | 497,000 | 497,000 | 476,000 | 477,500 | -16,000 | -3.2 | 7,914 |
| 8/10 | 495,500 | 501,000 | 487,000 | 493,500 | -5,000 | -1.0 | 22,975 |
| 8/4 | 507,000 | 511,000 | 486,500 | 498,500 | -5,500 | -1.1 | 20,077 |
| 7/28 | 505,000 | 515,000 | 490,000 | 504,000 | 0 | 0.0 | 10,055 |
| 7/21 | 499,000 | 511,000 | 493,000 | 504,000 | +5,000 | +1.0 | 6,522 |
| 7/14 | 496,000 | 501,000 | 485,000 | 499,000 | +3,000 | +0.6 | 6,806 |
| 7/7 | 505,000 | 508,000 | 492,500 | 496,000 | -4,000 | -0.8 | 6,365 |
| 6/30 | 502,000 | 507,000 | 491,000 | 500,000 | -3,000 | -0.6 | 9,841 |
| 6/23 | 518,000 | 518,000 | 502,000 | 503,000 | -16,000 | -3.1 | 6,413 |
| 6/16 | 508,000 | 519,000 | 505,000 | 519,000 | +12,000 | +2.4 | 7,650 |
| 6/9 | 502,000 | 509,000 | 490,000 | 507,000 | +9,000 | +1.8 | 8,503 |
| 6/2 | 495,500 | 502,000 | 491,500 | 498,000 | +2,500 | +0.5 | 7,350 |
| 5/26 | 504,000 | 505,000 | 491,500 | 495,500 | -9,500 | -1.9 | 5,090 |
| 5/19 | 510,000 | 523,000 | 499,500 | 505,000 | -5,000 | -1.0 | 7,622 |
| 5/12 | 511,000 | 533,000 | 505,000 | 510,000 | -1,000 | -0.2 | 8,440 |
| 5/2 | 511,000 | 515,000 | 504,000 | 511,000 | 0 | 0.0 | 2,514 |
| 4/28 | 500,000 | 511,000 | 496,500 | 511,000 | +11,000 | +2.2 | 7,448 |
| 4/21 | 492,000 | 504,000 | 490,000 | 500,000 | +10,000 | +2.0 | 9,442 |
| 4/14 | 480,500 | 491,500 | 477,000 | 490,000 | +11,000 | +2.3 | 7,158 |
| 4/7 | 464,500 | 491,000 | 462,000 | 479,000 | +14,000 | +3.0 | 11,593 |
| 3/31 | 460,500 | 473,000 | 450,500 | 465,000 | +3,500 | +0.8 | 9,770 |
| 3/24 | 454,500 | 463,000 | 449,500 | 461,500 | +6,000 | +1.3 | 11,605 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて