3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
101,210
円
(13:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 115,250 (24/03/21) | 96,600 (24/12/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 117,375 (24/01/23) | 96,600 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 101,400 | 101,800 | 100,500 | 101,200 | +300 | +0.3 | 3,112 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 112,750 | 113,125 | 110,375 | 111,500 | -2,375 | -2.1 | 29,344 |
| 12/15 | 114,250 | 114,625 | 111,750 | 113,875 | 0 | 0.0 | 36,888 |
| 12/8 | 116,125 | 117,000 | 113,000 | 113,875 | -1,125 | -1.0 | 26,920 |
| 12/1 | 118,125 | 118,625 | 115,000 | 115,000 | -3,125 | -2.7 | 32,748 |
| 11/24 | 119,125 | 119,500 | 117,625 | 118,125 | +500 | +0.4 | 13,804 |
| 11/17 | 117,000 | 119,125 | 115,500 | 117,625 | +750 | +0.6 | 16,484 |
| 11/10 | 117,500 | 118,625 | 116,125 | 116,875 | +1,125 | +1.0 | 32,748 |
| 11/2 | 115,500 | 116,125 | 113,500 | 115,750 | -125 | -0.1 | 27,800 |
| 10/27 | 116,875 | 116,875 | 113,375 | 115,875 | -1,000 | -0.9 | 35,436 |
| 10/20 | 119,000 | 121,250 | 116,250 | 116,875 | -2,000 | -1.7 | 27,344 |
| 10/13 | 118,375 | 120,875 | 118,250 | 118,875 | +625 | +0.5 | 21,284 |
| 10/6 | 118,000 | 118,500 | 114,750 | 118,250 | +500 | +0.4 | 25,796 |
| 9/29 | 119,875 | 120,500 | 116,000 | 117,750 | -2,375 | -2.0 | 26,268 |
| 9/22 | 120,875 | 121,750 | 119,500 | 120,125 | -750 | -0.6 | 19,184 |
| 9/15 | 122,875 | 124,000 | 118,875 | 120,875 | -1,875 | -1.5 | 37,696 |
| 9/8 | 122,500 | 126,250 | 121,875 | 122,750 | +250 | +0.2 | 38,188 |
| 9/1 | 121,750 | 125,000 | 121,500 | 122,500 | +750 | +0.6 | 36,256 |
| 8/25 | 119,625 | 122,125 | 117,375 | 121,750 | +2,375 | +2.0 | 25,028 |
| 8/18 | 124,250 | 124,250 | 119,000 | 119,375 | -4,000 | -3.2 | 31,656 |
| 8/10 | 123,875 | 125,250 | 121,750 | 123,375 | -1,250 | -1.0 | 91,900 |
| 8/4 | 126,750 | 127,750 | 121,625 | 124,625 | -1,375 | -1.1 | 80,308 |
| 7/28 | 126,250 | 128,750 | 122,500 | 126,000 | 0 | 0.0 | 40,220 |
| 7/21 | 124,750 | 127,750 | 123,250 | 126,000 | +1,250 | +1.0 | 26,088 |
| 7/14 | 124,000 | 125,250 | 121,250 | 124,750 | +750 | +0.6 | 27,224 |
| 7/7 | 126,250 | 127,000 | 123,125 | 124,000 | -1,000 | -0.8 | 25,460 |
| 6/30 | 125,500 | 126,750 | 122,750 | 125,000 | -750 | -0.6 | 39,364 |
| 6/23 | 129,500 | 129,500 | 125,500 | 125,750 | -4,000 | -3.1 | 25,652 |
| 6/16 | 127,000 | 129,750 | 126,250 | 129,750 | +3,000 | +2.4 | 30,600 |
| 6/9 | 125,500 | 127,250 | 122,500 | 126,750 | +2,250 | +1.8 | 34,012 |
| 6/2 | 123,875 | 125,500 | 122,875 | 124,500 | +625 | +0.5 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
