3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 519,000 (23/06/16) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 434,000 | 442,500 | 427,500 | 441,000 | +6,000 | +1.4 | 12,008 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 460,500 | 473,000 | 450,500 | 465,000 | +3,500 | +0.8 | 9,770 |
| 3/24 | 454,500 | 463,000 | 449,500 | 461,500 | +6,000 | +1.3 | 11,605 |
| 3/17 | 440,500 | 463,000 | 439,500 | 455,500 | +12,000 | +2.7 | 13,879 |
| 3/10 | 450,500 | 456,500 | 439,000 | 443,500 | -3,500 | -0.8 | 6,432 |
| 3/3 | 451,000 | 455,000 | 441,000 | 447,000 | -3,000 | -0.7 | 8,259 |
| 2/24 | 441,000 | 450,000 | 439,000 | 450,000 | +8,000 | +1.8 | 6,025 |
| 2/17 | 448,000 | 451,000 | 437,500 | 442,000 | -4,500 | -1.0 | 5,335 |
| 2/10 | 451,000 | 455,500 | 444,000 | 446,500 | -7,000 | -1.5 | 9,360 |
| 2/3 | 447,000 | 463,000 | 445,000 | 453,500 | +3,500 | +0.8 | 8,215 |
| 1/27 | 442,000 | 454,500 | 440,500 | 450,000 | +10,000 | +2.3 | 10,754 |
| 1/20 | 451,000 | 454,000 | 440,000 | 440,000 | -13,500 | -3.0 | 13,850 |
| 1/13 | 460,000 | 472,000 | 451,500 | 453,500 | -2,500 | -0.6 | 7,296 |
| 1/6 | 477,000 | 478,000 | 454,000 | 456,000 | -25,000 | -5.2 | 7,033 |
| 12/30 | 480,500 | 489,500 | 472,000 | 481,000 | +500 | +0.1 | 6,503 |
| 12/23 | 511,000 | 511,000 | 461,500 | 480,500 | -33,500 | -6.5 | 12,204 |
| 12/16 | 497,500 | 514,000 | 495,500 | 514,000 | +15,500 | +3.1 | 11,788 |
| 12/9 | 492,500 | 498,500 | 486,000 | 498,500 | +5,500 | +1.1 | 7,763 |
| 12/2 | 510,000 | 512,000 | 488,500 | 493,000 | -16,000 | -3.1 | 8,815 |
| 11/25 | 504,000 | 513,000 | 501,000 | 509,000 | +5,000 | +1.0 | 5,095 |
| 11/18 | 505,000 | 509,000 | 495,000 | 504,000 | -2,000 | -0.4 | 5,288 |
| 11/11 | 495,000 | 508,000 | 485,000 | 506,000 | +13,000 | +2.6 | 6,498 |
| 11/4 | 490,000 | 507,000 | 486,000 | 493,000 | +2,500 | +0.5 | 8,633 |
| 10/28 | 466,000 | 492,500 | 462,000 | 490,500 | +24,500 | +5.3 | 9,998 |
| 10/21 | 481,500 | 482,500 | 462,500 | 466,000 | -18,000 | -3.7 | 10,916 |
| 10/14 | 499,000 | 504,000 | 481,000 | 484,000 | -17,000 | -3.4 | 7,672 |
| 10/7 | 495,000 | 505,000 | 488,000 | 501,000 | +6,000 | +1.2 | 7,625 |
| 9/30 | 504,000 | 508,000 | 486,000 | 495,000 | -12,000 | -2.4 | 14,194 |
| 9/22 | 522,000 | 523,000 | 502,000 | 507,000 | -17,000 | -3.2 | 5,828 |
| 9/16 | 541,000 | 544,000 | 517,000 | 524,000 | -13,000 | -2.4 | 7,603 |
| 9/9 | 536,000 | 542,000 | 532,000 | 537,000 | +1,000 | +0.2 | 5,621 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて