3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 533,000 (23/05/09) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 5,719 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 453,000 | +2.4 | 448,661 | 6,067 | 39 | 1,143 | 29.31 |
| 4/19 | 442,500 | -0.8 | 441,238 | 9,411 | 38 | 1,323 | 34.82 |
| 4/12 | 446,000 | +0.6 | 450,026 | 7,404 | 47 | 1,481 | 31.51 |
| 4/5 | 443,500 | -1.7 | 443,290 | 8,384 | 61 | 1,256 | 20.59 |
| 3/29 | 451,000 | -0.9 | 453,986 | 7,496 | 72 | 1,104 | 15.33 |
| 3/22 | 455,000 | +2.7 | 449,301 | 12,076 | 84 | 1,330 | 15.83 |
| 3/15 | 443,000 | +5.5 | 425,459 | 14,511 | 80 | 1,119 | 13.99 |
| 3/8 | 420,000 | -1.4 | 431,626 | 13,953 | 30 | 1,048 | 34.93 |
| 3/1 | 426,000 | +1.0 | 427,568 | 13,997 | 36 | 926 | 25.72 |
| 2/22 | 422,000 | -3.8 | 423,487 | 10,347 | 14 | 935 | 66.79 |
| 2/16 | 438,500 | -2.1 | 439,772 | 6,466 | 29 | 706 | 24.34 |
| 2/9 | 448,000 | -0.1 | 451,118 | 6,232 | 32 | 375 | 11.72 |
| 2/2 | 448,500 | -3.1 | 451,968 | 14,492 | 20 | 314 | 15.70 |
| 1/26 | 463,000 | +1.1 | 464,544 | 5,378 | 73 | 218 | 2.99 |
| 1/19 | 458,000 | -1.6 | 462,768 | 6,345 | 9 | 245 | 27.22 |
| 1/12 | 465,500 | +0.9 | 463,722 | 4,141 | 41 | 282 | 6.88 |
| 1/5 | 461,500 | +0.9 | 458,799 | 3,268 | ー | ー | ー |
| 12/29 | 457,500 | +2.6 | 446,463 | 5,439 | 30 | 310 | 10.33 |
| 12/22 | 446,000 | -2.1 | 448,242 | 7,336 | 23 | 332 | 14.43 |
| 12/15 | 455,500 | 0.0 | 453,079 | 9,222 | 31 | 258 | 8.32 |
| 12/8 | 455,500 | -1.0 | 459,354 | 6,730 | 46 | 293 | 6.37 |
| 12/1 | 460,000 | -2.7 | 466,683 | 8,187 | 49 | 234 | 4.78 |
| 11/24 | 472,500 | +0.4 | 473,448 | 3,451 | 92 | 193 | 2.10 |
| 11/17 | 470,500 | +0.6 | 470,582 | 4,121 | 93 | 205 | 2.20 |
| 11/10 | 467,500 | +1.0 | 469,226 | 8,187 | 83 | 234 | 2.82 |
| 11/2 | 463,000 | -0.1 | 458,811 | 6,950 | 103 | 271 | 2.63 |
| 10/27 | 463,500 | -0.9 | 458,828 | 8,859 | 77 | 318 | 4.13 |
| 10/20 | 467,500 | -1.7 | 475,394 | 6,836 | 100 | 329 | 3.29 |
| 10/13 | 475,500 | +0.5 | 477,929 | 5,321 | 335 | 326 | 0.97 |
| 10/6 | 473,000 | +0.4 | 466,531 | 6,449 | 87 | 389 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて