3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,700 | 67,500 | 67,700 | -200 | -0.3 | 5,012 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 75,000 | 75,000 | 73,500 | 74,000 | -1,300 | -1.7 | 1,817 |
| 5/30 | 77,500 | 77,500 | 75,300 | 75,300 | -3,300 | -4.2 | 1,296 |
| 5/29 | 78,000 | 79,400 | 77,800 | 78,600 | +600 | +0.8 | 2,170 |
| 5/28 | 77,000 | 78,200 | 77,000 | 78,000 | +1,300 | +1.7 | 1,663 |
| 5/27 | 76,500 | 76,700 | 76,200 | 76,700 | 0 | 0.0 | 578 |
| 5/24 | 76,200 | 76,900 | 75,600 | 76,700 | +300 | +0.4 | 710 |
| 5/23 | 76,000 | 76,600 | 75,300 | 76,400 | +400 | +0.5 | 1,015 |
| 5/22 | 76,000 | 76,400 | 75,800 | 76,000 | -200 | -0.3 | 432 |
| 5/21 | 76,000 | 76,400 | 75,800 | 76,200 | +300 | +0.4 | 532 |
| 5/20 | 76,500 | 76,800 | 75,900 | 75,900 | -700 | -0.9 | 709 |
| 5/17 | 76,800 | 77,100 | 76,200 | 76,600 | -200 | -0.3 | 489 |
| 5/16 | 77,200 | 77,300 | 76,300 | 76,800 | -100 | -0.1 | 688 |
| 5/15 | 77,700 | 77,800 | 76,300 | 76,900 | -800 | -1.0 | 1,095 |
| 5/14 | 78,400 | 78,700 | 77,500 | 77,700 | -1,000 | -1.3 | 873 |
| 5/13 | 78,400 | 78,900 | 77,500 | 78,700 | 0 | 0.0 | 864 |
| 5/10 | 79,100 | 79,100 | 78,000 | 78,700 | -200 | -0.3 | 786 |
| 5/9 | 79,300 | 79,800 | 78,900 | 78,900 | -400 | -0.5 | 658 |
| 5/8 | 79,500 | 80,300 | 79,300 | 79,300 | -600 | -0.8 | 635 |
| 5/7 | 79,400 | 79,900 | 78,800 | 79,900 | +600 | +0.8 | 865 |
| 5/2 | 78,500 | 79,800 | 78,400 | 79,300 | +700 | +0.9 | 783 |
| 5/1 | 77,900 | 78,700 | 77,600 | 78,600 | +700 | +0.9 | 693 |
| 4/30 | 79,400 | 80,200 | 77,300 | 77,900 | -1,800 | -2.3 | 2,306 |
| 4/26 | 78,800 | 79,900 | 78,300 | 79,700 | +600 | +0.8 | 742 |
| 4/25 | 79,100 | 79,900 | 78,700 | 79,100 | -100 | -0.1 | 479 |
| 4/24 | 80,100 | 80,300 | 79,100 | 79,200 | -900 | -1.1 | 455 |
| 4/23 | 80,400 | 80,900 | 79,600 | 80,100 | +200 | +0.3 | 1,336 |
| 4/22 | 79,700 | 80,000 | 77,900 | 79,900 | +200 | +0.3 | 1,276 |
| 4/19 | 80,100 | 81,300 | 77,900 | 79,700 | -400 | -0.5 | 1,014 |
| 4/18 | 79,700 | 80,800 | 79,400 | 80,100 | +200 | +0.3 | 383 |
| 4/17 | 80,400 | 80,500 | 79,200 | 79,900 | +100 | +0.1 | 529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
