3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,700 | 67,500 | 67,700 | -200 | -0.3 | 5,012 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 69,000 | 69,700 | 68,700 | 69,200 | +500 | +0.7 | 835 |
| 1/17 | 68,600 | 69,400 | 68,400 | 68,700 | +600 | +0.9 | 1,191 |
| 1/16 | 68,600 | 69,400 | 68,100 | 68,100 | -200 | -0.3 | 657 |
| 1/15 | 67,700 | 68,800 | 67,200 | 68,300 | +400 | +0.6 | 1,352 |
| 1/12 | 68,800 | 68,800 | 67,800 | 67,900 | -800 | -1.2 | 1,035 |
| 1/11 | 69,000 | 69,100 | 68,100 | 68,700 | -200 | -0.3 | 860 |
| 1/10 | 69,900 | 70,400 | 68,900 | 68,900 | -1,200 | -1.7 | 955 |
| 1/9 | 71,100 | 71,100 | 69,700 | 70,100 | -1,400 | -2.0 | 1,140 |
| 1/5 | 70,600 | 71,800 | 70,400 | 71,500 | +1,200 | +1.7 | 2,311 |
| 1/4 | 70,500 | 70,600 | 69,700 | 70,300 | -400 | -0.6 | 909 |
| 12/29 | 71,400 | 71,700 | 70,600 | 70,700 | -600 | -0.8 | 786 |
| 12/28 | 70,200 | 71,300 | 69,500 | 71,300 | +1,500 | +2.2 | 1,289 |
| 12/27 | 70,100 | 71,000 | 69,500 | 69,800 | -500 | -0.7 | 1,580 |
| 12/26 | 67,500 | 70,300 | 67,500 | 70,300 | +2,300 | +3.4 | 1,611 |
| 12/25 | 69,900 | 70,000 | 67,800 | 68,000 | -2,400 | -3.4 | 955 |
| 12/22 | 69,900 | 70,400 | 68,600 | 70,400 | +100 | +0.1 | 1,247 |
| 12/21 | 71,100 | 71,200 | 69,100 | 70,300 | -1,700 | -2.4 | 1,388 |
| 12/20 | 71,000 | 72,700 | 71,000 | 72,000 | +500 | +0.7 | 1,651 |
| 12/19 | 71,700 | 71,800 | 70,200 | 71,500 | -400 | -0.6 | 2,284 |
| 12/18 | 74,000 | 74,300 | 70,600 | 71,900 | -2,600 | -3.5 | 2,644 |
| 12/15 | 73,500 | 75,100 | 68,600 | 74,500 | -500 | -0.7 | 9,234 |
| 12/14 | 68,600 | 75,300 | 68,000 | 75,000 | +6,500 | +9.5 | 12,112 |
| 12/13 | 65,000 | 68,500 | 64,600 | 68,500 | +8,000 | +13.2 | 12,453 |
| 12/12 | 61,200 | 61,200 | 60,500 | 60,500 | -600 | -1.0 | 1,048 |
| 12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 0 | 0.0 | 449 |
| 12/8 | 61,600 | 61,600 | 61,100 | 61,100 | -800 | -1.3 | 1,386 |
| 12/7 | 61,800 | 61,900 | 61,400 | 61,900 | 0 | 0.0 | 976 |
| 12/6 | 61,800 | 61,900 | 61,500 | 61,900 | +200 | +0.3 | 807 |
| 12/5 | 62,400 | 62,400 | 61,600 | 61,700 | -500 | -0.8 | 747 |
| 12/4 | 61,800 | 62,200 | 61,700 | 62,200 | +500 | +0.8 | 796 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
