3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,200 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 76,500 | 76,800 | 75,800 | 76,200 | -400 | -0.5 | 1,773 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 61,600 | 63,400 | 61,500 | 62,100 | +300 | +0.5 | 1,997 |
| 3/17 | 63,900 | 64,200 | 61,600 | 61,800 | -2,800 | -4.3 | 4,016 |
| 3/10 | 64,000 | 64,600 | 63,200 | 64,600 | +700 | +1.1 | 2,656 |
| 3/3 | 65,700 | 66,200 | 63,500 | 63,900 | -1,800 | -2.7 | 4,331 |
| 2/24 | 64,500 | 65,700 | 64,300 | 65,700 | +1,100 | +1.7 | 3,845 |
| 2/17 | 63,400 | 65,400 | 63,300 | 64,600 | +1,200 | +1.9 | 3,295 |
| 2/10 | 62,400 | 63,400 | 62,300 | 63,400 | +1,400 | +2.3 | 3,024 |
| 2/3 | 62,500 | 62,700 | 61,300 | 62,000 | +100 | +0.2 | 2,254 |
| 1/27 | 61,000 | 62,500 | 60,700 | 61,900 | +1,500 | +2.5 | 4,045 |
| 1/20 | 62,000 | 62,600 | 60,100 | 60,400 | -1,600 | -2.6 | 3,677 |
| 1/13 | 61,200 | 62,400 | 61,200 | 62,000 | +800 | +1.3 | 1,995 |
| 1/6 | 62,500 | 62,500 | 60,200 | 61,200 | -1,100 | -1.8 | 2,866 |
| 12/30 | 60,100 | 62,500 | 58,700 | 62,300 | +2,100 | +3.5 | 12,196 |
| 12/23 | 64,700 | 65,000 | 59,900 | 60,200 | -4,900 | -7.5 | 9,729 |
| 12/16 | 63,900 | 65,100 | 63,600 | 65,100 | +1,200 | +1.9 | 5,330 |
| 12/9 | 63,500 | 64,700 | 63,500 | 63,900 | +300 | +0.5 | 4,833 |
| 12/2 | 67,600 | 67,600 | 63,600 | 63,600 | -3,200 | -4.8 | 9,125 |
| 11/25 | 66,700 | 67,300 | 66,400 | 66,800 | +100 | +0.2 | 4,038 |
| 11/18 | 67,500 | 67,700 | 65,800 | 66,700 | -1,000 | -1.5 | 4,105 |
| 11/11 | 67,800 | 68,400 | 66,900 | 67,700 | -100 | -0.2 | 2,530 |
| 11/4 | 69,700 | 69,900 | 67,300 | 67,800 | -900 | -1.3 | 4,796 |
| 10/28 | 66,800 | 69,000 | 65,700 | 68,700 | +1,900 | +2.8 | 5,904 |
| 10/21 | 66,100 | 67,300 | 65,400 | 66,800 | +1,000 | +1.5 | 4,773 |
| 10/14 | 65,700 | 66,700 | 65,200 | 65,800 | -300 | -0.5 | 3,880 |
| 10/7 | 65,500 | 66,300 | 64,300 | 66,100 | +800 | +1.2 | 5,090 |
| 9/30 | 67,500 | 67,700 | 64,800 | 65,300 | -2,100 | -3.1 | 5,634 |
| 9/22 | 68,000 | 68,000 | 66,700 | 67,400 | -300 | -0.4 | 1,678 |
| 9/16 | 67,000 | 68,000 | 66,700 | 67,700 | +800 | +1.2 | 3,680 |
| 9/9 | 66,600 | 66,900 | 65,900 | 66,900 | +500 | +0.8 | 2,685 |
| 9/2 | 67,000 | 67,200 | 66,400 | 66,400 | -800 | -1.2 | 2,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて