3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
68,090
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 62,200 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 84,000 (24/03/29) | 62,200 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 67,500 | 68,500 | 67,500 | 68,200 | +700 | +1.0 | 2,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 67,800 | 67,900 | 65,600 | 65,800 | -2,000 | -3.0 | 5,499 |
| 5/19 | 68,200 | 68,600 | 67,300 | 67,800 | -300 | -0.4 | 3,864 |
| 5/12 | 66,400 | 70,000 | 66,300 | 68,100 | +1,700 | +2.6 | 6,671 |
| 5/2 | 66,000 | 66,600 | 65,500 | 66,400 | +400 | +0.6 | 1,529 |
| 4/28 | 64,200 | 66,500 | 64,000 | 66,000 | +1,800 | +2.8 | 4,703 |
| 4/21 | 63,900 | 64,300 | 63,200 | 64,200 | +300 | +0.5 | 2,564 |
| 4/14 | 63,900 | 64,400 | 63,100 | 63,900 | 0 | 0.0 | 2,463 |
| 4/7 | 64,000 | 66,400 | 63,500 | 63,900 | 0 | 0.0 | 4,821 |
| 3/31 | 63,000 | 64,400 | 62,200 | 63,900 | +1,800 | +2.9 | 2,948 |
| 3/24 | 61,600 | 63,400 | 61,500 | 62,100 | +300 | +0.5 | 1,997 |
| 3/17 | 63,900 | 64,200 | 61,600 | 61,800 | -2,800 | -4.3 | 4,016 |
| 3/10 | 64,000 | 64,600 | 63,200 | 64,600 | +700 | +1.1 | 2,656 |
| 3/3 | 65,700 | 66,200 | 63,500 | 63,900 | -1,800 | -2.7 | 4,331 |
| 2/24 | 64,500 | 65,700 | 64,300 | 65,700 | +1,100 | +1.7 | 3,845 |
| 2/17 | 63,400 | 65,400 | 63,300 | 64,600 | +1,200 | +1.9 | 3,295 |
| 2/10 | 62,400 | 63,400 | 62,300 | 63,400 | +1,400 | +2.3 | 3,024 |
| 2/3 | 62,500 | 62,700 | 61,300 | 62,000 | +100 | +0.2 | 2,254 |
| 1/27 | 61,000 | 62,500 | 60,700 | 61,900 | +1,500 | +2.5 | 4,045 |
| 1/20 | 62,000 | 62,600 | 60,100 | 60,400 | -1,600 | -2.6 | 3,677 |
| 1/13 | 61,200 | 62,400 | 61,200 | 62,000 | +800 | +1.3 | 1,995 |
| 1/6 | 62,500 | 62,500 | 60,200 | 61,200 | -1,100 | -1.8 | 2,866 |
| 12/30 | 60,100 | 62,500 | 58,700 | 62,300 | +2,100 | +3.5 | 12,196 |
| 12/23 | 64,700 | 65,000 | 59,900 | 60,200 | -4,900 | -7.5 | 9,729 |
| 12/16 | 63,900 | 65,100 | 63,600 | 65,100 | +1,200 | +1.9 | 5,330 |
| 12/9 | 63,500 | 64,700 | 63,500 | 63,900 | +300 | +0.5 | 4,833 |
| 12/2 | 67,600 | 67,600 | 63,600 | 63,600 | -3,200 | -4.8 | 9,125 |
| 11/25 | 66,700 | 67,300 | 66,400 | 66,800 | +100 | +0.2 | 4,038 |
| 11/18 | 67,500 | 67,700 | 65,800 | 66,700 | -1,000 | -1.5 | 4,105 |
| 11/11 | 67,800 | 68,400 | 66,900 | 67,700 | -100 | -0.2 | 2,530 |
| 11/4 | 69,700 | 69,900 | 67,300 | 67,800 | -900 | -1.3 | 4,796 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
