！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,510
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,500 | -50 | -0.1 | 7,109 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 40,250 | 40,800 | 40,050 | 40,550 | +500 | +1.3 | 20,069 |
| 11/15 | 39,500 | 40,250 | 39,350 | 40,050 | +450 | +1.1 | 31,967 |
| 11/8 | 39,750 | 40,400 | 39,450 | 39,600 | -100 | -0.3 | 37,781 |
| 11/1 | 41,000 | 41,600 | 39,600 | 39,700 | -1,450 | -3.5 | 72,748 |
| 10/25 | 42,150 | 42,150 | 41,000 | 41,150 | -1,000 | -2.4 | 38,155 |
| 10/18 | 42,700 | 42,700 | 42,100 | 42,150 | -450 | -1.1 | 24,509 |
| 10/11 | 43,450 | 43,450 | 42,300 | 42,600 | -550 | -1.3 | 20,376 |
| 10/4 | 44,050 | 44,100 | 43,100 | 43,150 | -1,350 | -3.0 | 26,042 |
| 9/27 | 43,900 | 44,600 | 43,600 | 44,500 | +500 | +1.1 | 13,513 |
| 9/20 | 43,450 | 44,200 | 43,250 | 44,000 | +350 | +0.8 | 14,325 |
| 9/13 | 43,500 | 44,100 | 43,050 | 43,650 | +50 | +0.1 | 19,737 |
| 9/6 | 44,750 | 44,900 | 43,600 | 43,600 | -1,050 | -2.4 | 15,006 |
| 8/30 | 44,100 | 45,000 | 44,050 | 44,650 | +550 | +1.3 | 20,738 |
| 8/23 | 44,700 | 44,750 | 43,950 | 44,100 | -650 | -1.5 | 12,361 |
| 8/16 | 43,800 | 44,750 | 43,350 | 44,750 | +1,350 | +3.1 | 15,247 |
| 8/9 | 42,900 | 44,200 | 41,000 | 43,400 | -350 | -0.8 | 41,621 |
| 8/2 | 44,350 | 45,000 | 43,350 | 43,750 | -600 | -1.4 | 30,149 |
| 7/26 | 44,700 | 44,900 | 44,200 | 44,350 | -400 | -0.9 | 12,734 |
| 7/19 | 44,900 | 45,300 | 44,600 | 44,750 | +50 | +0.1 | 9,795 |
| 7/12 | 44,300 | 44,700 | 44,050 | 44,700 | +350 | +0.8 | 15,806 |
| 7/5 | 44,850 | 44,850 | 44,050 | 44,350 | -500 | -1.1 | 15,607 |
| 6/28 | 45,500 | 45,700 | 44,550 | 44,850 | -500 | -1.1 | 16,817 |
| 6/21 | 44,600 | 45,650 | 44,250 | 45,350 | +850 | +1.9 | 16,310 |
| 6/14 | 44,750 | 45,250 | 44,350 | 44,500 | -250 | -0.6 | 20,185 |
| 6/7 | 45,100 | 45,150 | 44,500 | 44,750 | -350 | -0.8 | 20,268 |
| 5/31 | 45,400 | 45,750 | 44,550 | 45,100 | -250 | -0.6 | 26,824 |
| 5/24 | 46,000 | 46,000 | 45,200 | 45,350 | -600 | -1.3 | 18,413 |
| 5/17 | 46,050 | 46,250 | 45,600 | 45,950 | -200 | -0.4 | 16,964 |
| 5/10 | 46,150 | 46,650 | 45,700 | 46,150 | 0 | 0.0 | 23,246 |
| 5/2 | 45,200 | 46,250 | 44,850 | 46,150 | +1,100 | +2.4 | 25,362 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
