3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,600 (24/04/23) | 42,850 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 45,200 | 46,250 | 44,850 | 46,150 | +1,100 | +2.4 | 33,534 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 46,000 | 46,600 | 44,500 | 45,050 | -850 | -1.9 | 71,230 |
| 4/19 | 46,050 | 46,100 | 45,300 | 45,900 | -150 | -0.3 | 26,388 |
| 4/12 | 45,150 | 46,550 | 45,050 | 46,050 | +900 | +2.0 | 37,632 |
| 4/5 | 45,950 | 46,450 | 44,950 | 45,150 | -800 | -1.7 | 34,532 |
| 3/29 | 45,600 | 46,200 | 45,400 | 45,950 | +550 | +1.2 | 32,158 |
| 3/22 | 44,300 | 45,650 | 43,700 | 45,400 | +1,250 | +2.8 | 31,618 |
| 3/15 | 44,050 | 44,600 | 42,850 | 44,150 | +100 | +0.2 | 57,520 |
| 3/8 | 44,150 | 44,450 | 43,850 | 44,050 | 0 | 0.0 | 37,195 |
| 3/1 | 44,050 | 44,700 | 44,000 | 44,050 | +50 | +0.1 | 33,627 |
| 2/22 | 44,000 | 44,600 | 43,750 | 44,000 | 0 | 0.0 | 23,030 |
| 2/16 | 44,500 | 44,650 | 43,650 | 44,000 | -500 | -1.1 | 35,558 |
| 2/9 | 44,800 | 45,050 | 44,350 | 44,500 | -200 | -0.5 | 25,809 |
| 2/2 | 45,350 | 45,700 | 44,400 | 44,700 | -550 | -1.2 | 31,370 |
| 1/26 | 45,350 | 45,750 | 44,950 | 45,250 | +200 | +0.4 | 27,751 |
| 1/19 | 44,600 | 45,350 | 44,600 | 45,050 | +600 | +1.4 | 26,140 |
| 1/12 | 44,300 | 44,600 | 44,000 | 44,450 | +300 | +0.7 | 19,750 |
| 1/5 | 43,800 | 44,300 | 43,350 | 44,150 | +700 | +1.6 | 14,527 |
| 12/29 | 42,800 | 43,800 | 42,350 | 43,450 | +600 | +1.4 | 39,033 |
| 12/22 | 43,000 | 43,200 | 42,350 | 42,850 | -150 | -0.4 | 51,595 |
| 12/15 | 43,450 | 43,700 | 42,850 | 43,000 | -200 | -0.5 | 46,161 |
| 12/8 | 44,000 | 44,250 | 43,050 | 43,200 | -650 | -1.5 | 46,586 |
| 12/1 | 43,300 | 44,200 | 43,150 | 43,850 | +550 | +1.3 | 170,298 |
| 11/24 | 43,800 | 44,100 | 43,250 | 43,300 | -550 | -1.3 | 71,760 |
| 11/17 | 45,150 | 45,300 | 43,300 | 43,850 | -1,300 | -2.9 | 39,160 |
| 11/10 | 46,200 | 46,550 | 44,350 | 45,150 | -950 | -2.1 | 28,575 |
| 11/2 | 46,000 | 46,450 | 45,100 | 46,100 | -1,300 | -2.7 | 34,610 |
| 10/27 | 47,350 | 47,700 | 46,750 | 47,400 | +100 | +0.2 | 46,377 |
| 10/20 | 46,950 | 47,700 | 46,300 | 47,300 | +250 | +0.5 | 20,500 |
| 10/13 | 46,950 | 47,550 | 46,900 | 47,050 | +50 | +0.1 | 14,528 |
| 10/6 | 47,350 | 47,900 | 46,200 | 47,000 | -400 | -0.8 | 21,318 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて