！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,420
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 40,600 | 40,750 | 40,300 | 40,400 | -150 | -0.4 | 9,672 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 60,100 | 60,800 | 58,900 | 60,600 | +400 | +0.7 | 28,075 |
| 9/13 | 58,700 | 61,300 | 58,200 | 60,200 | +1,800 | +3.1 | 69,576 |
| 9/6 | 56,800 | 58,700 | 55,600 | 58,400 | +1,800 | +3.2 | 37,663 |
| 8/30 | 57,200 | 57,600 | 56,100 | 56,600 | -800 | -1.4 | 37,568 |
| 8/23 | 57,800 | 58,000 | 57,100 | 57,400 | -300 | -0.5 | 25,285 |
| 8/16 | 56,200 | 58,500 | 56,000 | 57,700 | +1,500 | +2.7 | 36,670 |
| 8/9 | 57,000 | 58,800 | 56,000 | 56,200 | -600 | -1.1 | 60,181 |
| 8/2 | 56,200 | 56,900 | 55,700 | 56,800 | +500 | +0.9 | 29,298 |
| 7/26 | 57,400 | 57,500 | 55,100 | 56,300 | -800 | -1.4 | 49,320 |
| 7/19 | 56,400 | 57,600 | 56,200 | 57,100 | +700 | +1.2 | 28,389 |
| 7/12 | 55,500 | 58,300 | 55,100 | 56,400 | +1,300 | +2.4 | 59,141 |
| 7/5 | 52,400 | 55,500 | 52,400 | 55,100 | +2,900 | +5.6 | 45,889 |
| 6/28 | 51,100 | 52,300 | 50,300 | 52,200 | +3,200 | +6.5 | 67,441 |
| 6/21 | 49,050 | 49,300 | 48,350 | 49,000 | -350 | -0.7 | 32,138 |
| 6/14 | 49,500 | 49,550 | 48,700 | 49,350 | -50 | -0.1 | 27,577 |
| 6/7 | 48,800 | 49,550 | 48,200 | 49,400 | -100 | -0.2 | 37,604 |
| 5/31 | 50,400 | 50,900 | 49,350 | 49,500 | -1,100 | -2.2 | 47,489 |
| 5/24 | 49,750 | 50,600 | 49,600 | 50,600 | +1,050 | +2.1 | 40,276 |
| 5/17 | 48,700 | 49,700 | 48,400 | 49,550 | +900 | +1.9 | 34,755 |
| 5/10 | 48,800 | 49,150 | 48,450 | 48,650 | -300 | -0.6 | 25,944 |
| 4/26 | 49,800 | 49,900 | 48,100 | 48,950 | -750 | -1.5 | 64,648 |
| 4/19 | 49,500 | 49,800 | 49,250 | 49,700 | +250 | +0.5 | 51,056 |
| 4/12 | 49,775 | 49,775 | 48,975 | 49,450 | -275 | -0.6 | 41,560 |
| 4/5 | 50,375 | 50,425 | 49,150 | 49,725 | -650 | -1.3 | 46,064 |
| 3/29 | 49,600 | 50,800 | 49,300 | 50,375 | +775 | +1.6 | 41,104 |
| 3/22 | 48,250 | 49,625 | 48,225 | 49,600 | +1,475 | +3.1 | 32,196 |
| 3/15 | 47,450 | 48,350 | 47,325 | 48,125 | +800 | +1.7 | 24,100 |
| 3/8 | 47,600 | 47,750 | 47,275 | 47,325 | -75 | -0.2 | 26,644 |
| 3/1 | 47,225 | 47,900 | 47,025 | 47,400 | ー | ー | 30,912 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
