！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 37,400 | 40,800 | 37,350 | 40,700 | +3,250 | +8.7 | 93,617 |
| 4/10 | 32,900 | 38,300 | 32,500 | 37,450 | +4,050 | +12.1 | 93,591 |
| 4/3 | 36,000 | 37,550 | 32,100 | 33,400 | -2,750 | -7.6 | 110,947 |
| 3/27 | 28,500 | 40,100 | 28,250 | 36,150 | +7,990 | +28.4 | 156,672 |
| 3/19 | 38,300 | 41,350 | 28,000 | 28,160 | -8,740 | -23.7 | 125,829 |
| 3/13 | 48,950 | 49,150 | 34,350 | 36,900 | -13,700 | -27.1 | 188,169 |
| 3/6 | 49,600 | 54,300 | 49,200 | 50,600 | +600 | +1.2 | 95,134 |
| 2/28 | 59,700 | 60,400 | 49,800 | 50,000 | -10,700 | -17.6 | 93,575 |
| 2/21 | 60,600 | 61,300 | 60,000 | 60,700 | +100 | +0.2 | 22,759 |
| 2/14 | 60,200 | 61,400 | 59,900 | 60,600 | +400 | +0.7 | 18,241 |
| 2/7 | 60,500 | 61,100 | 59,600 | 60,200 | -1,000 | -1.6 | 31,950 |
| 1/31 | 61,500 | 61,900 | 59,700 | 61,200 | -700 | -1.1 | 41,583 |
| 1/24 | 61,600 | 62,200 | 61,200 | 61,900 | +400 | +0.7 | 21,259 |
| 1/17 | 60,100 | 61,900 | 60,000 | 61,500 | +1,300 | +2.2 | 17,879 |
| 1/10 | 61,000 | 61,900 | 59,400 | 60,200 | -800 | -1.3 | 38,309 |
| 12/30 | 61,000 | 61,400 | 60,600 | 61,000 | +400 | +0.7 | 8,053 |
| 12/27 | 60,000 | 61,300 | 59,300 | 60,600 | +800 | +1.3 | 87,646 |
| 12/20 | 57,600 | 60,800 | 57,000 | 59,800 | +2,500 | +4.4 | 89,157 |
| 12/13 | 61,400 | 61,400 | 56,900 | 57,300 | -3,800 | -6.2 | 62,649 |
| 12/6 | 61,500 | 61,600 | 59,700 | 61,100 | -300 | -0.5 | 25,698 |
| 11/29 | 61,500 | 62,000 | 59,900 | 61,400 | +200 | +0.3 | 25,650 |
| 11/22 | 58,000 | 62,200 | 57,700 | 61,200 | +3,800 | +6.6 | 49,572 |
| 11/15 | 58,000 | 59,300 | 55,800 | 57,400 | -1,500 | -2.6 | 64,260 |
| 11/8 | 63,500 | 63,900 | 58,600 | 58,900 | -4,900 | -7.7 | 44,986 |
| 11/1 | 64,100 | 64,700 | 62,200 | 63,800 | -300 | -0.5 | 58,460 |
| 10/25 | 63,500 | 64,900 | 62,800 | 64,100 | +400 | +0.6 | 34,626 |
| 10/18 | 65,000 | 65,600 | 63,600 | 63,700 | -1,100 | -1.7 | 38,557 |
| 10/11 | 65,900 | 67,200 | 63,400 | 64,800 | -1,100 | -1.7 | 48,499 |
| 10/4 | 64,700 | 66,000 | 63,100 | 65,900 | +1,500 | +2.3 | 42,989 |
| 9/27 | 60,700 | 64,400 | 60,500 | 64,400 | +3,800 | +6.3 | 37,021 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
