3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
46,375
円
(10:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 42,850 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 45,150 | 46,650 | 45,100 | 46,350 | +1,150 | +2.5 | 31,152 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 45,950 | 46,600 | 44,500 | 45,200 | -750 | -1.6 | 178,331 |
| 24/03 | 44,350 | 46,200 | 42,850 | 45,950 | +1,750 | +4.0 | 165,204 |
| 24/02 | 45,050 | 45,100 | 43,650 | 44,200 | -900 | -2.0 | 124,175 |
| 24/01 | 43,800 | 45,750 | 43,350 | 45,100 | +1,650 | +3.8 | 106,674 |
| 23/12 | 44,200 | 44,250 | 42,350 | 43,450 | -750 | -1.7 | 193,446 |
| 23/11 | 45,750 | 46,550 | 43,150 | 44,200 | -1,450 | -3.2 | 312,962 |
| 23/10 | 47,350 | 47,900 | 45,100 | 45,650 | -1,750 | -3.7 | 124,093 |
| 23/09 | 47,300 | 47,800 | 46,900 | 47,400 | +250 | +0.5 | 65,060 |
| 23/08 | 45,750 | 47,600 | 45,600 | 47,150 | +1,300 | +2.8 | 67,158 |
| 23/07 | 46,150 | 46,800 | 45,600 | 45,850 | -350 | -0.8 | 106,608 |
| 23/06 | 45,900 | 46,250 | 45,100 | 46,200 | -900 | -1.9 | 95,045 |
| 23/05 | 45,500 | 47,100 | 45,100 | 47,100 | +1,700 | +3.7 | 97,392 |
| 23/04 | 45,250 | 46,450 | 44,550 | 45,400 | +350 | +0.8 | 129,827 |
| 23/03 | 44,850 | 45,300 | 42,700 | 45,050 | +300 | +0.7 | 118,219 |
| 23/02 | 44,050 | 44,950 | 43,550 | 44,750 | +900 | +2.1 | 79,339 |
| 23/01 | 45,150 | 45,150 | 42,700 | 43,850 | -1,350 | -3.0 | 122,972 |
| 22/12 | 47,000 | 47,650 | 43,850 | 45,200 | -1,700 | -3.6 | 189,345 |
| 22/11 | 47,900 | 48,700 | 46,650 | 46,900 | -1,000 | -2.1 | 133,928 |
| 22/10 | 49,250 | 49,550 | 46,500 | 47,900 | -1,250 | -2.5 | 241,849 |
| 22/09 | 51,100 | 51,600 | 47,750 | 49,150 | -1,950 | -3.8 | 116,511 |
| 22/08 | 50,600 | 51,700 | 49,450 | 51,100 | +500 | +1.0 | 65,823 |
| 22/07 | 50,200 | 50,600 | 48,400 | 50,600 | +700 | +1.4 | 64,943 |
| 22/06 | 51,600 | 51,700 | 48,000 | 49,900 | -1,800 | -3.5 | 118,338 |
| 22/05 | 50,200 | 51,700 | 48,800 | 51,700 | +1,100 | +2.2 | 89,715 |
| 22/04 | 52,700 | 53,900 | 49,550 | 50,600 | -2,300 | -4.4 | 119,579 |
| 22/03 | 48,800 | 53,600 | 47,000 | 52,900 | +4,000 | +8.2 | 130,226 |
| 22/02 | 48,600 | 49,650 | 46,650 | 48,900 | +750 | +1.6 | 111,362 |
| 22/01 | 49,600 | 51,000 | 45,050 | 48,150 | -1,300 | -2.6 | 188,815 |
| 21/12 | 53,000 | 54,400 | 47,650 | 49,450 | -3,750 | -7.1 | 445,720 |
| 21/11 | 52,500 | 56,200 | 50,900 | 53,200 | +500 | +1.0 | 135,185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて