3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
44,510
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,600 (24/04/23) | 42,850 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 44,500 | 45,150 | 44,500 | 45,050 | -850 | -1.9 | 16,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 46,200 | 46,250 | 45,800 | 45,900 | -400 | -0.9 | 31,931 |
| 4/24 | 46,500 | 46,500 | 46,100 | 46,300 | +150 | +0.3 | 8,050 |
| 4/23 | 46,250 | 46,600 | 46,000 | 46,150 | +50 | +0.1 | 9,029 |
| 4/22 | 46,000 | 46,300 | 45,900 | 46,100 | +200 | +0.4 | 5,260 |
| 4/19 | 45,900 | 46,100 | 45,450 | 45,900 | +150 | +0.3 | 6,139 |
| 4/18 | 45,550 | 46,000 | 45,550 | 45,750 | +200 | +0.4 | 3,582 |
| 4/17 | 45,600 | 45,800 | 45,300 | 45,550 | -50 | -0.1 | 4,361 |
| 4/16 | 45,800 | 45,900 | 45,500 | 45,600 | -250 | -0.6 | 6,589 |
| 4/15 | 46,050 | 46,100 | 45,750 | 45,850 | -200 | -0.4 | 5,717 |
| 4/12 | 46,450 | 46,450 | 45,700 | 46,050 | -450 | -1.0 | 8,870 |
| 4/11 | 46,000 | 46,500 | 45,700 | 46,500 | +500 | +1.1 | 7,442 |
| 4/10 | 46,300 | 46,550 | 46,000 | 46,000 | -100 | -0.2 | 8,010 |
| 4/9 | 45,550 | 46,350 | 45,550 | 46,100 | +500 | +1.1 | 6,743 |
| 4/8 | 45,150 | 45,700 | 45,050 | 45,600 | +450 | +1.0 | 6,567 |
| 4/5 | 45,250 | 45,300 | 44,950 | 45,150 | -200 | -0.4 | 7,158 |
| 4/4 | 45,250 | 45,450 | 45,100 | 45,350 | +200 | +0.4 | 4,286 |
| 4/3 | 45,650 | 45,700 | 45,100 | 45,150 | -600 | -1.3 | 6,929 |
| 4/2 | 45,900 | 45,900 | 45,400 | 45,750 | -200 | -0.4 | 9,217 |
| 4/1 | 45,950 | 46,450 | 45,700 | 45,950 | 0 | 0.0 | 6,942 |
| 3/29 | 46,200 | 46,200 | 45,700 | 45,950 | 0 | 0.0 | 5,566 |
| 3/28 | 45,600 | 46,150 | 45,550 | 45,950 | +300 | +0.7 | 10,961 |
| 3/27 | 45,700 | 45,800 | 45,500 | 45,650 | +50 | +0.1 | 5,441 |
| 3/26 | 45,800 | 45,800 | 45,450 | 45,600 | -50 | -0.1 | 4,763 |
| 3/25 | 45,600 | 45,750 | 45,400 | 45,650 | +250 | +0.6 | 5,427 |
| 3/22 | 45,300 | 45,650 | 45,100 | 45,400 | +150 | +0.3 | 6,685 |
| 3/21 | 45,000 | 45,250 | 44,700 | 45,250 | +550 | +1.2 | 5,599 |
| 3/19 | 44,150 | 45,000 | 44,100 | 44,700 | +700 | +1.6 | 9,989 |
| 3/18 | 44,300 | 44,400 | 43,700 | 44,000 | -150 | -0.3 | 9,345 |
| 3/15 | 43,800 | 44,600 | 43,750 | 44,150 | +400 | +0.9 | 24,438 |
| 3/14 | 43,150 | 43,750 | 43,150 | 43,750 | +600 | +1.4 | 6,152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて