3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,600 (24/04/23) | 42,850 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 46,500 | 46,650 | 46,150 | 46,300 | -200 | -0.4 | 5,712 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 45,000 | 45,250 | 44,700 | 45,250 | +550 | +1.2 | 5,599 |
| 3/19 | 44,150 | 45,000 | 44,100 | 44,700 | +700 | +1.6 | 9,989 |
| 3/18 | 44,300 | 44,400 | 43,700 | 44,000 | -150 | -0.3 | 9,345 |
| 3/15 | 43,800 | 44,600 | 43,750 | 44,150 | +400 | +0.9 | 24,438 |
| 3/14 | 43,150 | 43,750 | 43,150 | 43,750 | +600 | +1.4 | 6,152 |
| 3/13 | 43,450 | 43,550 | 42,850 | 43,150 | -250 | -0.6 | 9,746 |
| 3/12 | 43,700 | 43,700 | 43,250 | 43,400 | -250 | -0.6 | 8,269 |
| 3/11 | 44,050 | 44,350 | 43,600 | 43,650 | -400 | -0.9 | 8,915 |
| 3/8 | 44,050 | 44,300 | 43,850 | 44,050 | -100 | -0.2 | 9,916 |
| 3/7 | 44,050 | 44,300 | 43,850 | 44,150 | +200 | +0.5 | 6,964 |
| 3/6 | 44,100 | 44,200 | 43,850 | 43,950 | -50 | -0.1 | 5,678 |
| 3/5 | 44,200 | 44,300 | 43,900 | 44,000 | -100 | -0.2 | 7,350 |
| 3/4 | 44,150 | 44,450 | 44,000 | 44,100 | +50 | +0.1 | 7,287 |
| 3/1 | 44,350 | 44,500 | 44,000 | 44,050 | -150 | -0.3 | 6,713 |
| 2/29 | 44,500 | 44,550 | 44,150 | 44,200 | -200 | -0.5 | 8,418 |
| 2/28 | 44,650 | 44,650 | 44,350 | 44,400 | -100 | -0.2 | 6,617 |
| 2/27 | 44,450 | 44,700 | 44,450 | 44,500 | +100 | +0.2 | 6,335 |
| 2/26 | 44,050 | 44,450 | 44,050 | 44,400 | +400 | +0.9 | 5,544 |
| 2/22 | 44,050 | 44,300 | 43,750 | 44,000 | -350 | -0.8 | 6,787 |
| 2/21 | 44,450 | 44,600 | 44,100 | 44,350 | +50 | +0.1 | 5,241 |
| 2/20 | 44,050 | 44,400 | 44,050 | 44,300 | +350 | +0.8 | 4,838 |
| 2/19 | 44,000 | 44,300 | 43,900 | 43,950 | -50 | -0.1 | 6,164 |
| 2/16 | 44,050 | 44,200 | 43,650 | 44,000 | +50 | +0.1 | 8,742 |
| 2/15 | 44,250 | 44,350 | 43,750 | 43,950 | -250 | -0.6 | 9,852 |
| 2/14 | 44,550 | 44,550 | 44,050 | 44,200 | -350 | -0.8 | 8,911 |
| 2/13 | 44,500 | 44,650 | 44,300 | 44,550 | +50 | +0.1 | 8,053 |
| 2/9 | 44,550 | 44,700 | 44,400 | 44,500 | -100 | -0.2 | 6,139 |
| 2/8 | 44,550 | 44,700 | 44,350 | 44,600 | +150 | +0.3 | 6,056 |
| 2/7 | 45,000 | 45,050 | 44,450 | 44,450 | -300 | -0.7 | 5,510 |
| 2/6 | 44,800 | 44,950 | 44,600 | 44,750 | -50 | -0.1 | 4,277 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて