！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,470
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,450 | 40,550 | 40,300 | 40,500 | +100 | +0.3 | 1,864 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 42,600 | 42,700 | 42,300 | 42,400 | -150 | -0.4 | 3,924 |
| 10/9 | 42,600 | 42,850 | 42,550 | 42,550 | -50 | -0.1 | 2,774 |
| 10/8 | 42,800 | 42,850 | 42,600 | 42,600 | -150 | -0.4 | 3,614 |
| 10/7 | 43,450 | 43,450 | 42,750 | 42,750 | -400 | -0.9 | 6,698 |
| 10/4 | 43,400 | 43,450 | 43,150 | 43,150 | -150 | -0.4 | 4,590 |
| 10/3 | 43,400 | 43,600 | 43,300 | 43,300 | +50 | +0.1 | 3,610 |
| 10/2 | 43,450 | 43,450 | 43,100 | 43,250 | -100 | -0.2 | 4,169 |
| 10/1 | 43,700 | 43,700 | 43,350 | 43,350 | -300 | -0.7 | 6,474 |
| 9/30 | 44,050 | 44,100 | 43,550 | 43,650 | -850 | -1.9 | 7,199 |
| 9/27 | 44,050 | 44,600 | 44,050 | 44,500 | +350 | +0.8 | 3,480 |
| 9/26 | 43,900 | 44,200 | 43,850 | 44,150 | +200 | +0.5 | 2,813 |
| 9/25 | 43,800 | 44,100 | 43,600 | 43,950 | +250 | +0.6 | 3,362 |
| 9/24 | 43,900 | 44,050 | 43,700 | 43,700 | -300 | -0.7 | 3,858 |
| 9/20 | 43,900 | 44,200 | 43,800 | 44,000 | +250 | +0.6 | 7,209 |
| 9/19 | 43,700 | 43,850 | 43,600 | 43,750 | -100 | -0.2 | 2,207 |
| 9/18 | 43,800 | 43,850 | 43,450 | 43,850 | +200 | +0.5 | 2,145 |
| 9/17 | 43,450 | 43,700 | 43,250 | 43,650 | 0 | 0.0 | 2,764 |
| 9/13 | 43,700 | 43,750 | 43,400 | 43,650 | +350 | +0.8 | 5,928 |
| 9/12 | 43,300 | 43,700 | 43,150 | 43,300 | 0 | 0.0 | 3,175 |
| 9/11 | 43,900 | 43,900 | 43,050 | 43,300 | -450 | -1.0 | 3,584 |
| 9/10 | 43,500 | 44,100 | 43,500 | 43,750 | +300 | +0.7 | 3,457 |
| 9/9 | 43,500 | 43,800 | 43,400 | 43,450 | -150 | -0.3 | 3,593 |
| 9/6 | 44,150 | 44,150 | 43,600 | 43,600 | -300 | -0.7 | 3,163 |
| 9/5 | 44,050 | 44,450 | 43,850 | 43,900 | -300 | -0.7 | 3,673 |
| 9/4 | 44,400 | 44,500 | 44,050 | 44,200 | -300 | -0.7 | 3,391 |
| 9/3 | 44,750 | 44,750 | 44,400 | 44,500 | -50 | -0.1 | 2,440 |
| 9/2 | 44,750 | 44,900 | 44,500 | 44,550 | -100 | -0.2 | 2,339 |
| 8/30 | 44,550 | 44,900 | 44,450 | 44,650 | 0 | 0.0 | 5,795 |
| 8/29 | 44,600 | 45,000 | 44,550 | 44,650 | -100 | -0.2 | 3,011 |
| 8/28 | 44,850 | 44,950 | 44,600 | 44,750 | +100 | +0.2 | 5,661 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
