！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,595
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,450 | 40,600 | 40,300 | 40,550 | +150 | +0.4 | 2,677 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 44,300 | 44,800 | 44,300 | 44,650 | +350 | +0.8 | 3,417 |
| 8/26 | 44,100 | 44,300 | 44,050 | 44,300 | +200 | +0.5 | 2,854 |
| 8/23 | 44,250 | 44,400 | 44,050 | 44,100 | -200 | -0.5 | 1,811 |
| 8/22 | 44,450 | 44,450 | 43,950 | 44,300 | 0 | 0.0 | 2,291 |
| 8/21 | 44,400 | 44,750 | 44,050 | 44,300 | -400 | -0.9 | 4,285 |
| 8/20 | 44,750 | 44,750 | 44,400 | 44,700 | +150 | +0.3 | 1,698 |
| 8/19 | 44,700 | 44,700 | 44,300 | 44,550 | -200 | -0.5 | 2,276 |
| 8/16 | 44,650 | 44,750 | 44,250 | 44,750 | +200 | +0.5 | 3,162 |
| 8/15 | 43,850 | 44,550 | 43,600 | 44,550 | +250 | +0.6 | 3,352 |
| 8/14 | 43,800 | 44,300 | 43,600 | 44,300 | +550 | +1.3 | 4,185 |
| 8/13 | 43,800 | 44,000 | 43,350 | 43,750 | +350 | +0.8 | 4,548 |
| 8/9 | 43,450 | 43,750 | 43,050 | 43,400 | +100 | +0.2 | 6,349 |
| 8/8 | 43,400 | 44,200 | 43,250 | 43,300 | -350 | -0.8 | 3,784 |
| 8/7 | 42,500 | 44,200 | 42,350 | 43,650 | +950 | +2.2 | 7,697 |
| 8/6 | 42,100 | 43,750 | 41,750 | 42,700 | +1,300 | +3.1 | 10,119 |
| 8/5 | 42,900 | 43,250 | 41,000 | 41,400 | -2,350 | -5.4 | 13,672 |
| 8/2 | 44,200 | 44,300 | 43,350 | 43,750 | -850 | -1.9 | 9,427 |
| 8/1 | 44,600 | 44,750 | 44,250 | 44,600 | -100 | -0.2 | 7,958 |
| 7/31 | 44,350 | 45,000 | 44,350 | 44,700 | +350 | +0.8 | 5,435 |
| 7/30 | 44,650 | 44,750 | 44,300 | 44,350 | -200 | -0.5 | 3,948 |
| 7/29 | 44,350 | 44,550 | 44,150 | 44,550 | +200 | +0.5 | 3,381 |
| 7/26 | 44,400 | 44,500 | 44,200 | 44,350 | +150 | +0.3 | 1,815 |
| 7/25 | 44,300 | 44,450 | 44,200 | 44,200 | -300 | -0.7 | 2,600 |
| 7/24 | 44,350 | 44,600 | 44,350 | 44,500 | 0 | 0.0 | 2,479 |
| 7/23 | 44,650 | 44,650 | 44,250 | 44,500 | +200 | +0.5 | 2,563 |
| 7/22 | 44,700 | 44,900 | 44,250 | 44,300 | -450 | -1.0 | 3,277 |
| 7/19 | 45,100 | 45,150 | 44,600 | 44,750 | -500 | -1.1 | 2,410 |
| 7/18 | 45,000 | 45,300 | 45,000 | 45,250 | +300 | +0.7 | 3,067 |
| 7/17 | 44,900 | 44,950 | 44,650 | 44,950 | +100 | +0.2 | 2,196 |
| 7/16 | 44,900 | 44,900 | 44,600 | 44,850 | +150 | +0.3 | 2,122 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
