！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,450 | 40,700 | 40,300 | 40,700 | +300 | +0.7 | 3,612 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 44,150 | 44,700 | 44,150 | 44,700 | +650 | +1.5 | 4,013 |
| 7/11 | 44,200 | 44,300 | 44,050 | 44,050 | 0 | 0.0 | 2,504 |
| 7/10 | 44,250 | 44,350 | 44,050 | 44,050 | -200 | -0.5 | 3,267 |
| 7/9 | 44,350 | 44,450 | 44,100 | 44,250 | -100 | -0.2 | 3,112 |
| 7/8 | 44,300 | 44,600 | 44,300 | 44,350 | 0 | 0.0 | 2,910 |
| 7/5 | 44,350 | 44,400 | 44,050 | 44,350 | +100 | +0.2 | 2,748 |
| 7/4 | 44,500 | 44,500 | 44,150 | 44,250 | 0 | 0.0 | 1,575 |
| 7/3 | 44,450 | 44,450 | 44,100 | 44,250 | -100 | -0.2 | 2,991 |
| 7/2 | 44,250 | 44,400 | 44,050 | 44,350 | +150 | +0.3 | 3,931 |
| 7/1 | 44,850 | 44,850 | 44,200 | 44,200 | -650 | -1.5 | 4,362 |
| 6/28 | 45,200 | 45,300 | 44,550 | 44,850 | -350 | -0.8 | 5,433 |
| 6/27 | 45,550 | 45,600 | 45,000 | 45,200 | -500 | -1.1 | 4,412 |
| 6/26 | 45,550 | 45,700 | 45,450 | 45,700 | +200 | +0.4 | 3,233 |
| 6/25 | 45,350 | 45,600 | 45,250 | 45,500 | +300 | +0.7 | 1,823 |
| 6/24 | 45,500 | 45,500 | 45,100 | 45,200 | -150 | -0.3 | 1,916 |
| 6/21 | 45,450 | 45,650 | 45,250 | 45,350 | -200 | -0.4 | 3,822 |
| 6/20 | 45,350 | 45,650 | 45,200 | 45,550 | +150 | +0.3 | 3,212 |
| 6/19 | 45,000 | 45,500 | 44,900 | 45,400 | +400 | +0.9 | 3,484 |
| 6/18 | 44,600 | 45,000 | 44,500 | 45,000 | +550 | +1.2 | 3,040 |
| 6/17 | 44,600 | 44,600 | 44,250 | 44,450 | -50 | -0.1 | 2,752 |
| 6/14 | 44,500 | 44,850 | 44,450 | 44,500 | -50 | -0.1 | 5,633 |
| 6/13 | 44,500 | 44,600 | 44,350 | 44,550 | 0 | 0.0 | 3,854 |
| 6/12 | 44,500 | 44,700 | 44,500 | 44,550 | -50 | -0.1 | 3,357 |
| 6/11 | 45,100 | 45,250 | 44,600 | 44,600 | -450 | -1.0 | 3,669 |
| 6/10 | 44,750 | 45,050 | 44,600 | 45,050 | +300 | +0.7 | 3,672 |
| 6/7 | 44,950 | 45,100 | 44,500 | 44,750 | -300 | -0.7 | 4,913 |
| 6/6 | 44,850 | 45,050 | 44,550 | 45,050 | +150 | +0.3 | 2,894 |
| 6/5 | 44,700 | 45,150 | 44,700 | 44,900 | +250 | +0.6 | 3,015 |
| 6/4 | 45,000 | 45,100 | 44,600 | 44,650 | -100 | -0.2 | 4,262 |
| 6/3 | 45,100 | 45,100 | 44,750 | 44,750 | -350 | -0.8 | 5,184 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
