！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,510
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,800 | 40,800 | 39,350 | 40,500 | +550 | +1.4 | 108,072 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 52,700 | 53,900 | 49,550 | 50,600 | -2,300 | -4.4 | 119,579 |
| 22/03 | 48,800 | 53,600 | 47,000 | 52,900 | +4,000 | +8.2 | 130,226 |
| 22/02 | 48,600 | 49,650 | 46,650 | 48,900 | +750 | +1.6 | 111,362 |
| 22/01 | 49,600 | 51,000 | 45,050 | 48,150 | -1,300 | -2.6 | 188,815 |
| 21/12 | 53,000 | 54,400 | 47,650 | 49,450 | -3,750 | -7.1 | 445,720 |
| 21/11 | 52,500 | 56,200 | 50,900 | 53,200 | +500 | +1.0 | 135,185 |
| 21/10 | 53,900 | 55,300 | 51,700 | 52,700 | -1,200 | -2.2 | 132,484 |
| 21/09 | 56,400 | 57,000 | 52,900 | 53,900 | -2,200 | -3.9 | 129,313 |
| 21/08 | 56,300 | 57,300 | 53,000 | 56,100 | -300 | -0.5 | 115,644 |
| 21/07 | 52,000 | 58,500 | 51,700 | 56,400 | +4,500 | +8.7 | 226,143 |
| 21/06 | 49,850 | 52,600 | 49,300 | 51,900 | +2,100 | +4.2 | 143,877 |
| 21/05 | 49,000 | 50,100 | 47,300 | 49,800 | +700 | +1.4 | 126,423 |
| 21/04 | 48,150 | 54,300 | 47,600 | 49,100 | +1,050 | +2.2 | 253,409 |
| 21/03 | 45,100 | 48,800 | 42,950 | 48,050 | +3,350 | +7.5 | 217,081 |
| 21/02 | 41,000 | 46,900 | 40,350 | 44,700 | +3,900 | +9.6 | 180,929 |
| 21/01 | 38,500 | 41,100 | 37,900 | 40,800 | +2,350 | +6.1 | 145,309 |
| 20/12 | 38,250 | 38,800 | 37,100 | 38,450 | 0 | 0.0 | 185,545 |
| 20/11 | 35,900 | 39,400 | 35,850 | 38,450 | +2,400 | +6.7 | 179,938 |
| 20/10 | 40,050 | 41,350 | 35,750 | 36,050 | -3,750 | -9.4 | 251,694 |
| 20/09 | 37,650 | 41,000 | 36,750 | 39,800 | +2,250 | +6.0 | 232,857 |
| 20/08 | 33,000 | 37,650 | 33,000 | 37,550 | +4,500 | +13.6 | 128,931 |
| 20/07 | 38,150 | 38,700 | 32,600 | 33,050 | -5,000 | -13.1 | 200,670 |
| 20/06 | 39,500 | 42,950 | 37,600 | 38,050 | -1,600 | -4.0 | 271,395 |
| 20/05 | 36,700 | 40,300 | 35,250 | 39,650 | +3,000 | +8.2 | 285,299 |
| 20/04 | 36,700 | 41,500 | 32,100 | 36,650 | -50 | -0.1 | 444,734 |
| 20/03 | 49,600 | 54,300 | 28,000 | 36,700 | -13,300 | -26.6 | 615,315 |
| 20/02 | 60,500 | 61,400 | 49,800 | 50,000 | -11,200 | -18.3 | 166,525 |
| 20/01 | 61,000 | 62,200 | 59,400 | 61,200 | +200 | +0.3 | 119,030 |
| 19/12 | 61,500 | 61,600 | 56,900 | 61,000 | -400 | -0.7 | 273,203 |
| 19/11 | 63,500 | 64,200 | 55,800 | 61,400 | -2,100 | -3.3 | 191,678 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
