！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,610
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,800 | 40,800 | 39,350 | 40,700 | +750 | +1.9 | 109,487 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 64,000 | 67,200 | 62,200 | 63,500 | -600 | -0.9 | 205,185 |
| 19/09 | 56,800 | 65,000 | 55,600 | 64,100 | +7,500 | +13.3 | 183,071 |
| 19/08 | 56,600 | 58,800 | 56,000 | 56,600 | +100 | +0.2 | 170,458 |
| 19/07 | 52,400 | 58,300 | 52,400 | 56,500 | +4,300 | +8.2 | 201,283 |
| 19/06 | 48,800 | 52,300 | 48,200 | 52,200 | +2,700 | +5.5 | 164,760 |
| 19/05 | 48,800 | 50,900 | 48,400 | 49,500 | +550 | +1.1 | 148,464 |
| 19/04 | 50,375 | 50,425 | 48,100 | 48,950 | -1,425 | -2.8 | 203,328 |
| 19/03 | 47,475 | 50,800 | 47,275 | 50,375 | +2,900 | +6.1 | 130,036 |
| 19/02 | 47,800 | 48,150 | 46,225 | 47,475 | -275 | -0.6 | 127,720 |
| 19/01 | 45,800 | 48,175 | 45,475 | 47,750 | +1,700 | +3.7 | 137,480 |
| 18/12 | 45,825 | 47,700 | 43,825 | 46,050 | +275 | +0.6 | 213,552 |
| 18/11 | 44,525 | 46,600 | 44,525 | 45,775 | +1,275 | +2.9 | 426,516 |
| 18/10 | 48,450 | 48,875 | 43,875 | 44,500 | -3,900 | -8.1 | 370,216 |
| 18/09 | 47,650 | 49,000 | 47,250 | 48,400 | +800 | +1.7 | 86,080 |
| 18/08 | 49,500 | 49,925 | 47,175 | 47,600 | -1,900 | -3.8 | 123,640 |
| 18/07 | 47,925 | 49,525 | 47,650 | 49,500 | +1,550 | +3.2 | 213,692 |
| 18/06 | 45,950 | 48,325 | 45,800 | 47,950 | +1,925 | +4.2 | 199,748 |
| 18/05 | 46,075 | 46,850 | 44,975 | 46,025 | +25 | +0.1 | 390,316 |
| 18/04 | 46,875 | 47,375 | 45,475 | 46,000 | -800 | -1.7 | 154,288 |
| 18/03 | 46,775 | 47,125 | 45,750 | 46,800 | -100 | -0.2 | 81,408 |
| 18/02 | 46,475 | 47,200 | 44,325 | 46,900 | +525 | +1.1 | 117,248 |
| 18/01 | 45,050 | 47,450 | 44,950 | 46,375 | +1,350 | +3.0 | 131,740 |
| 17/12 | 44,525 | 45,700 | 43,750 | 45,025 | +450 | +1.0 | 125,084 |
| 17/11 | 41,450 | 44,575 | 41,375 | 44,575 | +3,225 | +7.8 | 113,752 |
| 17/10 | 43,600 | 44,375 | 41,125 | 41,350 | -2,225 | -5.1 | 133,380 |
| 17/09 | 43,300 | 43,650 | 42,125 | 43,575 | +325 | +0.8 | 76,664 |
| 17/08 | 43,475 | 43,775 | 42,500 | 43,250 | -75 | -0.2 | 91,964 |
| 17/07 | 42,750 | 43,750 | 41,675 | 43,325 | +750 | +1.8 | 114,608 |
| 17/06 | 40,525 | 43,950 | 40,250 | 42,575 | +2,075 | +5.1 | 168,964 |
| 17/05 | 37,525 | 41,125 | 37,475 | 40,500 | +2,975 | +7.9 | 81,248 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
