！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 37,400 | 39,400 | 37,050 | 37,400 | -300 | -0.8 | 53,880 |
| 11/6 | 35,900 | 38,000 | 35,850 | 37,700 | +1,650 | +4.6 | 35,118 |
| 10/30 | 39,850 | 40,000 | 35,750 | 36,050 | -3,900 | -9.8 | 96,538 |
| 10/23 | 39,950 | 40,500 | 39,650 | 39,950 | +300 | +0.8 | 43,539 |
| 10/16 | 40,450 | 40,650 | 39,300 | 39,650 | -800 | -2.0 | 41,821 |
| 10/9 | 40,250 | 41,350 | 40,150 | 40,450 | +850 | +2.2 | 56,375 |
| 10/2 | 39,900 | 40,750 | 39,450 | 39,600 | -350 | -0.9 | 41,821 |
| 9/25 | 39,550 | 40,400 | 39,100 | 39,950 | +350 | +0.9 | 34,702 |
| 9/18 | 37,500 | 41,000 | 37,200 | 39,600 | +2,150 | +5.7 | 71,903 |
| 9/11 | 38,200 | 38,750 | 37,400 | 37,450 | -650 | -1.7 | 57,234 |
| 9/4 | 36,950 | 38,500 | 36,750 | 38,100 | +1,350 | +3.7 | 51,010 |
| 8/28 | 35,900 | 37,250 | 35,550 | 36,750 | +1,150 | +3.2 | 48,699 |
| 8/21 | 35,000 | 35,850 | 35,000 | 35,600 | +550 | +1.6 | 24,421 |
| 8/14 | 34,500 | 35,900 | 34,400 | 35,050 | +900 | +2.6 | 22,321 |
| 8/7 | 33,000 | 34,650 | 33,000 | 34,150 | +1,100 | +3.3 | 23,098 |
| 7/31 | 35,000 | 35,500 | 32,600 | 33,050 | -2,200 | -6.2 | 59,273 |
| 7/22 | 36,300 | 36,350 | 34,750 | 35,250 | -1,050 | -2.9 | 25,698 |
| 7/17 | 35,950 | 36,800 | 35,400 | 36,300 | +750 | +2.1 | 34,569 |
| 7/10 | 37,350 | 37,850 | 35,350 | 35,550 | -1,800 | -4.8 | 47,754 |
| 7/3 | 38,300 | 38,700 | 37,100 | 37,350 | -1,350 | -3.5 | 54,990 |
| 6/26 | 38,700 | 39,600 | 37,950 | 38,700 | +50 | +0.1 | 49,757 |
| 6/19 | 40,700 | 41,100 | 38,500 | 38,650 | -1,900 | -4.7 | 64,104 |
| 6/12 | 41,250 | 42,950 | 38,250 | 40,550 | -200 | -0.5 | 74,068 |
| 6/5 | 39,500 | 41,250 | 38,200 | 40,750 | +1,100 | +2.8 | 61,852 |
| 5/29 | 37,750 | 39,750 | 36,450 | 39,650 | +2,400 | +6.4 | 75,377 |
| 5/22 | 36,150 | 38,300 | 35,900 | 37,250 | +1,150 | +3.2 | 51,016 |
| 5/15 | 39,000 | 40,300 | 36,000 | 36,100 | -2,200 | -5.7 | 86,913 |
| 5/8 | 35,600 | 38,550 | 35,250 | 38,300 | +2,750 | +7.7 | 50,341 |
| 5/1 | 40,500 | 40,850 | 35,350 | 35,550 | -4,900 | -12.1 | 122,246 |
| 4/24 | 40,800 | 41,500 | 38,600 | 40,450 | -250 | -0.6 | 95,496 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
