！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 51,100 | 52,600 | 50,600 | 52,000 | +1,100 | +2.2 | 34,334 |
| 6/4 | 49,450 | 51,200 | 49,100 | 50,900 | +1,700 | +3.5 | 28,389 |
| 5/28 | 49,500 | 50,100 | 49,100 | 49,200 | -250 | -0.5 | 43,263 |
| 5/21 | 48,100 | 49,650 | 47,750 | 49,450 | +1,900 | +4.0 | 31,028 |
| 5/14 | 49,000 | 49,400 | 47,300 | 47,550 | -1,200 | -2.5 | 35,984 |
| 5/7 | 49,000 | 49,750 | 48,750 | 48,750 | -350 | -0.7 | 11,675 |
| 4/30 | 50,000 | 50,800 | 47,900 | 49,100 | -700 | -1.4 | 64,042 |
| 4/23 | 50,900 | 51,300 | 49,300 | 49,800 | -1,100 | -2.2 | 32,867 |
| 4/16 | 52,100 | 52,300 | 50,400 | 50,900 | -1,500 | -2.9 | 37,684 |
| 4/9 | 48,400 | 54,300 | 48,350 | 52,400 | +4,500 | +9.4 | 100,666 |
| 4/2 | 48,700 | 48,800 | 47,500 | 47,900 | -800 | -1.6 | 48,120 |
| 3/26 | 47,450 | 48,700 | 46,100 | 48,700 | +1,100 | +2.3 | 43,445 |
| 3/19 | 45,800 | 48,300 | 45,200 | 47,600 | +2,100 | +4.6 | 61,183 |
| 3/12 | 44,400 | 45,500 | 43,850 | 45,500 | +1,700 | +3.9 | 37,984 |
| 3/5 | 45,100 | 46,100 | 42,950 | 43,800 | -900 | -2.0 | 44,499 |
| 2/26 | 44,700 | 46,500 | 44,250 | 44,700 | +200 | +0.5 | 42,229 |
| 2/19 | 45,650 | 46,900 | 43,750 | 44,500 | -950 | -2.1 | 54,811 |
| 2/12 | 42,800 | 45,500 | 42,600 | 45,450 | +2,900 | +6.8 | 42,516 |
| 2/5 | 41,000 | 42,850 | 40,350 | 42,550 | +1,750 | +4.3 | 41,373 |
| 1/29 | 40,150 | 41,100 | 39,700 | 40,800 | +750 | +1.9 | 40,304 |
| 1/22 | 38,750 | 40,150 | 38,600 | 40,050 | +1,500 | +3.9 | 38,686 |
| 1/15 | 38,500 | 38,850 | 38,250 | 38,550 | +150 | +0.4 | 27,118 |
| 1/8 | 38,500 | 38,900 | 37,900 | 38,400 | -50 | -0.1 | 39,201 |
| 12/30 | 37,450 | 38,800 | 37,400 | 38,450 | +1,050 | +2.8 | 27,783 |
| 12/25 | 38,000 | 38,050 | 37,100 | 37,400 | -850 | -2.2 | 40,574 |
| 12/18 | 37,600 | 38,800 | 37,500 | 38,250 | +600 | +1.6 | 48,619 |
| 12/11 | 38,300 | 38,450 | 37,250 | 37,650 | -600 | -1.6 | 34,826 |
| 12/4 | 38,500 | 38,800 | 37,650 | 38,250 | -150 | -0.4 | 48,541 |
| 11/27 | 36,900 | 38,400 | 36,400 | 38,400 | +1,650 | +4.5 | 38,763 |
| 11/20 | 38,000 | 38,650 | 36,650 | 36,750 | -650 | -1.7 | 37,379 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
