！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 49,600 | 50,500 | 48,900 | 49,600 | +150 | +0.3 | 36,304 |
| 12/30 | 48,150 | 49,850 | 47,800 | 49,450 | +1,000 | +2.1 | 81,311 |
| 12/24 | 50,300 | 50,300 | 47,650 | 48,450 | -2,450 | -4.8 | 131,449 |
| 12/17 | 53,500 | 54,000 | 48,550 | 50,900 | -2,800 | -5.2 | 148,869 |
| 12/10 | 53,700 | 54,300 | 52,900 | 53,700 | +200 | +0.4 | 50,447 |
| 12/3 | 54,700 | 55,200 | 52,600 | 53,500 | -2,200 | -4.0 | 55,822 |
| 11/26 | 51,100 | 56,200 | 51,100 | 55,700 | +4,400 | +8.6 | 51,754 |
| 11/19 | 51,500 | 52,100 | 51,100 | 51,300 | -100 | -0.2 | 15,063 |
| 11/12 | 51,800 | 52,500 | 50,900 | 51,400 | -300 | -0.6 | 23,917 |
| 11/5 | 52,500 | 52,700 | 51,100 | 51,700 | -1,000 | -1.9 | 22,273 |
| 10/29 | 53,200 | 54,300 | 51,700 | 52,700 | -600 | -1.1 | 50,041 |
| 10/22 | 54,600 | 55,000 | 53,200 | 53,300 | -1,300 | -2.4 | 20,854 |
| 10/15 | 53,100 | 55,300 | 52,700 | 54,600 | +1,500 | +2.8 | 22,707 |
| 10/8 | 53,200 | 54,000 | 51,700 | 53,100 | +100 | +0.2 | 29,923 |
| 10/1 | 54,500 | 55,900 | 53,000 | 53,000 | -1,500 | -2.8 | 34,253 |
| 9/24 | 54,000 | 55,400 | 54,000 | 54,500 | -500 | -0.9 | 20,622 |
| 9/17 | 54,700 | 55,400 | 54,200 | 55,000 | +300 | +0.6 | 24,541 |
| 9/10 | 54,200 | 55,000 | 52,900 | 54,700 | +1,100 | +2.1 | 28,566 |
| 9/3 | 55,700 | 57,300 | 53,500 | 53,600 | -2,100 | -3.8 | 45,245 |
| 8/27 | 53,700 | 55,700 | 53,000 | 55,700 | +1,700 | +3.2 | 28,482 |
| 8/20 | 54,500 | 54,700 | 53,000 | 54,000 | -700 | -1.3 | 30,782 |
| 8/13 | 55,100 | 56,000 | 54,700 | 54,700 | -500 | -0.9 | 14,044 |
| 8/6 | 56,300 | 56,800 | 54,200 | 55,200 | -1,200 | -2.1 | 27,381 |
| 7/30 | 56,400 | 58,500 | 56,200 | 56,400 | +200 | +0.4 | 49,287 |
| 7/21 | 57,700 | 57,900 | 55,400 | 56,200 | -1,500 | -2.6 | 27,103 |
| 7/16 | 54,900 | 57,700 | 54,700 | 57,700 | +3,400 | +6.3 | 47,308 |
| 7/9 | 53,800 | 55,600 | 53,600 | 54,300 | +800 | +1.5 | 81,461 |
| 7/2 | 51,700 | 53,800 | 51,400 | 53,500 | +2,300 | +4.5 | 33,517 |
| 6/25 | 49,500 | 52,200 | 49,300 | 51,200 | +1,250 | +2.5 | 32,465 |
| 6/18 | 52,000 | 52,200 | 49,700 | 49,950 | -2,050 | -3.9 | 40,629 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
