！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 50,600 | 50,900 | 49,450 | 50,100 | -500 | -1.0 | 17,389 |
| 7/29 | 49,700 | 50,600 | 49,400 | 50,600 | +1,050 | +2.1 | 19,351 |
| 7/22 | 49,050 | 49,700 | 48,850 | 49,550 | +850 | +1.8 | 13,986 |
| 7/15 | 48,900 | 49,350 | 48,500 | 48,700 | +300 | +0.6 | 10,478 |
| 7/8 | 49,500 | 50,100 | 48,400 | 48,400 | -700 | -1.4 | 16,815 |
| 7/1 | 48,550 | 50,300 | 48,300 | 49,100 | +900 | +1.9 | 25,953 |
| 6/24 | 49,600 | 49,600 | 48,000 | 48,200 | -1,050 | -2.1 | 26,358 |
| 6/17 | 49,850 | 50,200 | 48,000 | 49,250 | -1,150 | -2.3 | 39,442 |
| 6/10 | 51,300 | 51,600 | 50,100 | 50,400 | -600 | -1.2 | 20,068 |
| 6/3 | 51,300 | 51,700 | 50,900 | 51,000 | +100 | +0.2 | 20,728 |
| 5/27 | 50,900 | 51,500 | 50,300 | 50,900 | +500 | +1.0 | 19,434 |
| 5/20 | 50,500 | 50,900 | 49,750 | 50,400 | 0 | 0.0 | 16,133 |
| 5/13 | 51,300 | 51,300 | 48,800 | 50,400 | -900 | -1.8 | 33,481 |
| 5/6 | 50,200 | 51,300 | 49,900 | 51,300 | +700 | +1.4 | 10,769 |
| 4/28 | 51,600 | 52,200 | 49,550 | 50,600 | -1,500 | -2.9 | 49,472 |
| 4/22 | 52,200 | 52,800 | 51,400 | 52,100 | -100 | -0.2 | 21,895 |
| 4/15 | 52,000 | 52,800 | 51,600 | 52,200 | +200 | +0.4 | 15,277 |
| 4/8 | 53,900 | 53,900 | 52,000 | 52,000 | -1,400 | -2.6 | 26,643 |
| 4/1 | 51,000 | 53,600 | 51,000 | 53,400 | +2,500 | +4.9 | 27,962 |
| 3/25 | 50,300 | 51,100 | 49,400 | 50,900 | +900 | +1.8 | 26,312 |
| 3/18 | 48,350 | 50,000 | 48,000 | 50,000 | +1,650 | +3.4 | 27,445 |
| 3/11 | 48,600 | 49,150 | 47,000 | 48,350 | -250 | -0.5 | 35,660 |
| 3/4 | 47,650 | 49,450 | 47,550 | 48,600 | +850 | +1.8 | 26,568 |
| 2/25 | 48,350 | 48,600 | 46,650 | 47,750 | -850 | -1.8 | 29,120 |
| 2/18 | 48,400 | 48,900 | 47,000 | 48,600 | -350 | -0.7 | 28,893 |
| 2/10 | 49,000 | 49,150 | 47,150 | 48,950 | 0 | 0.0 | 22,574 |
| 2/4 | 48,350 | 49,650 | 47,350 | 48,950 | +650 | +1.4 | 31,075 |
| 1/28 | 47,000 | 48,450 | 46,250 | 48,300 | +1,200 | +2.6 | 39,993 |
| 1/21 | 50,300 | 51,000 | 45,050 | 47,100 | -3,200 | -6.4 | 73,346 |
| 1/14 | 49,800 | 50,700 | 49,350 | 50,300 | +700 | +1.4 | 31,443 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
